• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Axon Inc 06-24-2019 73.30 73.35 74.93 72.80 73.21 747100 -0.12 % NASDAQ
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
Ameren Corp 06-24-2019 77.45 77.55 77.77 76.82 76.90 1414000 -0.71 % NYSE
Agnico-Eagle Mines Ltd 06-24-2019 50.30 50.77 52.37 50.60 52.27 2768500 3.92 % NYSE
American Electric Power Company 06-24-2019 91.55 91.56 91.99 90.74 90.90 2709600 -0.71 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-24-2019 54.58 54.44 54.60 54.28 54.35 14500 -0.42 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
US Aggregate Bond Ishares Core ETF 06-24-2019 111.12 111.23 111.38 111.22 111.32 3079700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-24-2019 19.13 19.16 19.16 19.16 19.16 0 0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Showing 1 to 20 records out of 1130