• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-22-2019 15.01 14.97 15.02 14.94 14.97 63100 -0.27 % AMEX
American Assets Trust 08-22-2019 46.92 46.90 47.27 46.59 47.22 134000 0.64 % NYSE
Axon Inc 08-22-2019 60.34 60.53 62.63 60.35 62.37 668900 3.36 % NASDAQ
Amerisourcebergen Corp 08-22-2019 86.32 86.56 87.12 85.33 85.55 1008200 -0.89 % NYSE
Abbott Laboratories 08-22-2019 84.90 84.92 85.31 83.64 84.37 3206900 -0.62 % NYSE
Arcosa Inc 08-22-2019 33.50 33.52 33.81 33.11 33.37 237700 -0.39 % NYSE
Arch Capital Grp Ltd 08-22-2019 39.83 39.81 40.11 39.38 39.57 1044300 -0.65 % NASDAQ
Arch Capital Group Ltd 08-22-2019 24.94 24.94 25.00 24.94 25.00 46200 0.24 % NASDAQ
Accenture Plc 08-22-2019 195.73 196.46 196.97 194.27 196.34 1160800 0.31 % NYSE
Global Min Vol Ishares Edge MSCI ETF 08-22-2019 93.13 93.19 93.27 92.64 93.05 201400 -0.09 % AMEX
Automatic Data Procs 08-22-2019 169.69 169.55 170.71 167.29 169.53 1174300 -0.09 % NASDAQ
Adverum Biotechnlgs 08-22-2019 11.85 11.80 11.85 10.79 10.99 958100 -7.26 % NASDAQ
Ameren Corp 08-22-2019 76.92 76.86 77.07 76.32 76.82 1160400 -0.13 % NYSE
Agnico-Eagle Mines Ltd 08-22-2019 59.55 59.43 59.68 59.00 59.38 957700 -0.29 % NYSE
American Electric Power Company 08-22-2019 91.35 91.28 91.46 90.61 90.97 1625500 -0.42 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-22-2019 56.18 56.41 56.41 56.03 56.27 59100 0.16 % NYSE
Aflac Incorporated 08-22-2019 48.98 49.05 49.66 48.41 49.51 5260400 1.08 % NYSE
US Aggregate Bond Ishares Core ETF 08-22-2019 113.62 113.51 113.68 113.30 113.32 6294900 -0.26 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-22-2019 19.42 19.39 19.39 19.39 19.39 100 -0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-22-2019 19.76 19.75 19.75 19.70 19.70 9400 -0.30 % AMEX
Showing 1 to 20 records out of 1130