• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 09-19-2019 65.44 65.00 65.41 62.25 63.14 812500 -3.51 % NASDAQ
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Arch Capital Group Ltd 09-19-2019 25.19 25.15 25.20 25.08 25.15 39600 -0.16 % NASDAQ
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
Adverum Biotechnlgs 09-19-2019 6.19 6.17 6.52 6.06 6.18 1780700 -0.16 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-19-2019 25.96 26.04 26.20 26.04 26.14 37700 0.69 % NASDAQ
Apollo Investment CO 09-19-2019 16.92 16.54 16.66 16.35 16.40 415300 -3.07 % NASDAQ
Alico Inc 09-19-2019 34.21 34.36 34.70 34.10 34.30 10100 0.26 % NASDAQ
Allegro Merger Corp 09-19-2019 10.11 10.11 10.12 10.11 10.12 200 0.10 % NASDAQ
Amci Acquisition Corp Cl A 09-19-2019 10.04 10.01 10.01 10.01 10.01 1100 -0.30 % NASDAQ
Adv Micro Devices 09-19-2019 30.42 30.57 30.96 30.14 30.29 41766100 -0.43 % NASDAQ
Amerisafe Inc 09-19-2019 66.01 66.06 66.79 65.95 66.02 120900 0.02 % NASDAQ
Amer Software Inc 09-19-2019 14.95 15.05 15.14 14.86 14.93 176300 -0.13 % NASDAQ
Ansys Inc 09-19-2019 217.59 218.53 220.82 216.80 219.05 411000 0.67 % NASDAQ
Appfolio Cl A 09-19-2019 99.57 100.12 101.35 98.54 100.39 125100 0.82 % NASDAQ
Digital Turbine 09-19-2019 6.70 6.71 6.91 6.71 6.77 1243900 1.04 % NASDAQ
Arco Platform Limited Cl A 09-19-2019 46.51 46.35 48.10 44.78 45.30 27400 -2.60 % NASDAQ
Artesian Res Cp A 09-19-2019 36.09 36.36 36.88 36.31 36.77 4400 1.88 % NASDAQ
Arrowhead Pharma 09-19-2019 29.28 29.31 29.69 28.95 29.09 1534600 -0.65 % NASDAQ
Showing 1 to 20 records out of 292