• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 06-24-2019 73.30 73.35 74.93 72.80 73.21 747100 -0.12 % NASDAQ
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-24-2019 25.38 25.40 25.44 25.34 25.39 93500 0.04 % NASDAQ
Apollo Investment CO 06-24-2019 15.93 16.00 16.08 15.81 15.82 273200 -0.69 % NASDAQ
Alico Inc 06-24-2019 29.75 29.96 30.22 29.83 29.83 6000 0.27 % NASDAQ
Allegro Merger Corp 06-24-2019 10.05 10.07 10.08 10.00 10.02 86100 -0.30 % NASDAQ
Adv Micro Devices 06-24-2019 29.10 29.32 29.40 28.67 29.26 55724800 0.55 % NASDAQ
Amerisafe Inc 06-24-2019 63.53 63.63 64.16 63.29 63.30 74600 -0.36 % NASDAQ
Amer Software Inc 06-24-2019 14.66 14.66 14.79 13.28 13.41 177000 -8.53 % NASDAQ
Ansys Inc 06-24-2019 200.96 201.30 203.68 200.56 201.39 349200 0.21 % NASDAQ
Appfolio Cl A 06-24-2019 107.70 106.94 107.40 101.10 101.80 177100 -5.48 % NASDAQ
Digital Turbine 06-24-2019 4.73 4.73 4.79 4.55 4.65 1008600 -1.69 % NASDAQ
Arco Platform Limited Cl A 06-24-2019 45.74 45.99 46.50 43.11 43.53 104800 -4.83 % NASDAQ
Array Biopharma Inc 06-24-2019 46.20 46.28 46.44 46.16 46.23 9526700 0.06 % NASDAQ
Artesian Res Cp A 06-24-2019 36.49 36.59 36.59 35.85 35.96 10100 -1.45 % NASDAQ
Arrowhead Pharma 06-24-2019 28.12 28.13 28.28 27.33 27.50 2036800 -2.20 % NASDAQ
Showing 1 to 20 records out of 292