• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 09-16-2019 0.24 0.23 0.24 0.23 0.23 295600 -4.17 % AMEX
Avalon Holdings Corp 09-16-2019 2.26 2.29 2.33 2.26 2.29 6600 1.33 % AMEX
Birks Group Inc 09-16-2019 0.97 1.00 1.00 0.96 0.96 4300 -1.03 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-16-2019 16.85 17.33 17.80 17.14 17.67 329600 4.87 % AMEX
Barnwell Industries 09-16-2019 0.69 0.76 0.86 0.72 0.81 195200 17.39 % AMEX
Ultrashort MSCI Brazil Proshares 09-16-2019 24.50 24.90 24.97 24.12 24.44 117900 -0.24 % AMEX
Core Molding Technologies Inc 09-16-2019 6.27 6.35 6.48 6.25 6.27 1500 0.00 % AMEX
Ipatha.B Livestock Subindex TR ETN 09-16-2019 44.10 44.56 44.56 43.67 44.27 2900 0.39 % AMEX
US Copper 09-16-2019 16.92 16.64 16.65 16.54 16.56 9600 -2.13 % AMEX
Citigroup Global Markets Holdings Inc 09-16-2019 28.76 28.92 28.92 28.92 28.92 0 0.56 % AMEX
Citigroup Global Markets Holdings Inc 09-16-2019 35.66 36.26 36.53 36.26 36.46 1000 2.24 % AMEX
DB Gold -1X ETN Powershares 09-16-2019 12.54 12.43 12.52 12.42 12.49 7800 -0.40 % AMEX
Digital Power Corp 09-16-2019 3.04 2.87 3.13 2.87 3.02 188800 -0.66 % AMEX
Euro -2X ETN Vaneck 09-16-2019 64.41 53.00 65.79 53.00 64.41 3700 0.00 % AMEX
Real Estate Bear 3X Direxion 09-16-2019 28.90 29.01 29.01 28.01 28.01 8100 -3.08 % AMEX
Gold Miners Bear 3X Direxion ETF 09-16-2019 8.61 8.04 8.41 7.81 8.00 18436500 -7.08 % AMEX
DB Gold -2X ETN Powershares 09-16-2019 4.40 4.29 4.35 4.29 4.32 59500 -1.82 % AMEX
Showing 1 to 20 records out of 68