• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 06-25-2019 0.26 0.28 0.28 0.24 0.26 922000 0.00 % AMEX
Avalon Holdings Corp 06-25-2019 2.40 2.45 2.55 2.42 2.46 30600 2.50 % AMEX
Birks Group Inc 06-25-2019 0.92 0.95 1.04 0.95 0.95 8700 3.26 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-25-2019 13.54 13.36 13.71 13.02 13.35 123000 -1.40 % AMEX
Barnwell Industries 06-25-2019 1.23 1.15 1.20 1.15 1.17 18000 -4.88 % AMEX
Ultrashort MSCI Brazil Proshares 06-25-2019 23.21 23.39 24.44 23.30 24.34 124100 4.87 % AMEX
Core Molding Technologies Inc 06-25-2019 7.68 7.38 7.38 7.12 7.24 12900 -5.73 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-25-2019 44.66 44.82 45.19 44.77 45.13 3300 1.05 % AMEX
US Copper 06-25-2019 16.95 17.08 17.19 17.02 17.09 28600 0.83 % AMEX
Citigroup Global Markets Holdings Inc 06-25-2019 26.13 26.35 26.48 26.35 26.48 600 1.34 % AMEX
Citigroup Global Markets Holdings Inc 06-25-2019 31.20 31.74 31.74 31.40 31.52 800 1.03 % AMEX
DB Gold -1X ETN Powershares 06-25-2019 13.11 13.06 13.17 12.90 13.08 3600 -0.23 % AMEX
Digital Power Corp 06-25-2019 0.17 0.19 0.20 0.16 0.17 6059800 0.00 % AMEX
Euro -2X ETN Vaneck 06-25-2019 59.65 59.00 60.24 59.00 59.97 300 0.54 % AMEX
Real Estate Bear 3X Direxion 06-25-2019 6.35 6.32 6.58 6.24 6.55 92000 3.15 % AMEX
Gold Miners Bear 3X Direxion ETF 06-25-2019 10.76 10.54 11.87 10.50 11.25 15682800 4.55 % AMEX
DB Gold -2X ETN Powershares 06-25-2019 4.82 4.76 4.82 4.66 4.78 44000 -0.83 % AMEX
Showing 1 to 20 records out of 68