• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Assured Guaranty Ltd [F] 09-16-2019 25.60 25.48 25.59 25.48 25.48 800 -0.47 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 3.12 3.12 3.17 3.06 3.15 618800 0.96 % NYSE
Ameresco Inc 09-16-2019 15.19 15.10 15.32 15.06 15.25 80700 0.39 % NYSE
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Antero Resources Corp 09-16-2019 3.61 3.99 4.38 3.87 4.30 21584500 19.11 % NYSE
Barings Bdc Inc 09-16-2019 10.08 10.06 10.13 10.01 10.03 161900 -0.50 % NYSE
Bright Scholar Education Holdings Ltd 09-16-2019 9.46 9.55 9.68 9.44 9.64 26200 1.90 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-16-2019 19.96 20.36 20.43 20.30 20.43 5000 2.35 % NYSE
Bio Rad Labs Cl B 09-16-2019 339.71 339.71 339.71 339.71 339.71 100 0.00 % NYSE
Brf-Brasil Foods S.A. 09-16-2019 9.20 9.12 9.39 9.07 9.19 3091400 -0.11 % NYSE
Peabody Energy Corp 09-16-2019 18.26 18.79 19.20 18.63 18.78 836500 2.85 % NYSE
Bluelinx Holdings Inc 09-16-2019 32.00 31.81 32.59 31.74 32.16 81700 0.50 % NYSE
Corporacion America Airports Sa 09-16-2019 5.24 5.20 5.26 4.96 5.21 106300 -0.57 % NYSE
Cincinnati Bell Inc 09-16-2019 6.42 6.53 6.62 6.15 6.22 405200 -3.12 % NYSE
Chesapeake Granite Wash Trust 09-16-2019 0.65 0.67 0.70 0.62 0.65 356200 0.00 % NYSE
Showing 1 to 20 records out of 119