• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Adma Biologics 09-16-2019 5.10 5.10 5.32 5.09 5.13 907900 0.59 % NASDAQ
Adamas Pharma 09-16-2019 6.33 6.33 6.53 6.19 6.25 900700 -1.26 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Affimed N.V. 09-16-2019 3.24 3.26 3.43 3.26 3.37 1113300 4.01 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Akers Biosciences 09-16-2019 0.50 0.52 0.53 0.50 0.50 250300 0.00 % NASDAQ
Aldeyra Therapeu 09-16-2019 5.76 5.66 6.09 5.48 5.85 275000 1.56 % NASDAQ
Showing 1 to 20 records out of 366