• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
US Aggregate Bond Ishares Core ETF 09-19-2019 112.35 112.64 112.66 112.45 112.51 2280000 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-19-2019 19.26 19.27 19.27 19.27 19.27 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-19-2019 52.02 52.15 52.16 52.07 52.09 402800 0.13 % AMEX
Ultra Silver Proshares 09-19-2019 32.10 32.73 32.78 32.28 32.32 128100 0.69 % AMEX
Argentina Ishares MSCI ETF 09-19-2019 19.58 19.56 19.83 19.46 19.77 10100 0.97 % AMEX
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Conservative Allocation Ishares Core ETF 09-19-2019 35.54 35.63 35.70 35.57 35.64 46400 0.28 % AMEX
Moderate Allocation Ishares Core ETF 09-19-2019 39.22 39.35 39.39 39.27 39.29 85200 0.18 % AMEX
G-X FTSE Argentina 20 ETF 09-19-2019 22.75 22.75 23.12 22.68 23.06 64000 1.36 % AMEX
Auryn Resources Inc 09-19-2019 1.31 1.28 1.39 1.28 1.37 108300 4.58 % AMEX
Golden Minerals CO 09-19-2019 0.25 0.25 0.26 0.25 0.25 137300 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-19-2019 14.85 14.95 15.00 14.92 14.93 87700 0.54 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-19-2019 89.41 89.67 89.90 89.56 89.56 18000 0.17 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-19-2019 25.47 25.54 25.54 25.47 25.48 6500 0.04 % AMEX
Bancroft Fund Ltd 09-19-2019 25.64 25.88 25.88 25.75 25.75 700 0.43 % AMEX
Interm Term Bond ETF Vanguard 09-19-2019 87.27 87.37 87.43 87.27 87.30 428600 0.03 % AMEX
Showing 1 to 20 records out of 389