• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Ameren Corp 06-24-2019 77.45 77.55 77.77 76.82 76.90 1414000 -0.71 % NYSE
Agnico-Eagle Mines Ltd 06-24-2019 50.30 50.77 52.37 50.60 52.27 2768500 3.92 % NYSE
American Electric Power Company 06-24-2019 91.55 91.56 91.99 90.74 90.90 2709600 -0.71 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-24-2019 54.58 54.44 54.60 54.28 54.35 14500 -0.42 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
Alamos Gold Inc 06-24-2019 6.01 6.08 6.24 5.99 6.20 3924400 3.16 % NYSE
Avangrid Inc 06-24-2019 51.84 51.64 51.93 51.35 51.45 189600 -0.75 % NYSE
Armada Hoffler Properties Inc 06-24-2019 17.19 17.32 17.40 16.93 17.03 273900 -0.93 % NYSE
Ashford Hosp D Pfd 06-24-2019 25.93 25.75 25.75 25.44 25.56 14100 -1.43 % NYSE
Ashford Hospitality Trust Inc 06-24-2019 22.39 22.39 22.45 22.00 22.11 23400 -1.25 % NYSE
Ashford Hospitality Trust Inc 06-24-2019 22.46 22.50 22.53 22.13 22.22 37500 -1.07 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-24-2019 22.50 22.48 22.59 22.10 22.15 30100 -1.56 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-24-2019 22.67 22.75 22.81 22.21 22.21 33100 -2.03 % NYSE
Apartment Investment and Management 06-24-2019 51.17 51.25 51.36 50.72 51.11 754500 -0.12 % NYSE
Assurant Inc 06-24-2019 106.89 106.96 107.12 105.76 105.89 393500 -0.94 % NYSE
Showing 1 to 20 records out of 593