• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Ameren Corp 09-19-2019 78.48 78.60 78.76 78.26 78.66 1552300 0.23 % NYSE
Agnico-Eagle Mines Ltd 09-19-2019 56.89 57.59 57.65 56.97 57.23 1218700 0.60 % NYSE
American Electric Power Company 09-19-2019 93.02 93.24 93.38 93.03 93.18 1256200 0.17 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-19-2019 55.74 55.72 55.80 55.66 55.77 102100 0.05 % NYSE
Aflac Incorporated 09-19-2019 52.61 52.66 53.07 52.54 52.56 2463100 -0.10 % NYSE
Alamos Gold Inc 09-19-2019 6.24 6.30 6.44 6.25 6.42 1729100 2.88 % NYSE
Avangrid Inc 09-19-2019 51.18 51.47 51.47 51.11 51.26 241700 0.16 % NYSE
Armada Hoffler Properties Inc 09-19-2019 18.25 18.34 18.41 18.30 18.33 203300 0.44 % NYSE
Ashford Hosp D Pfd 09-19-2019 24.99 24.94 25.00 24.86 24.96 6400 -0.12 % NYSE
Ashford Hospitality Trust Inc 09-19-2019 21.85 21.65 21.85 21.65 21.85 4800 0.00 % NYSE
Ashford Hospitality Trust Inc 09-19-2019 21.56 21.38 21.73 21.38 21.40 13500 -0.74 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-19-2019 21.72 21.73 21.92 21.59 21.74 13300 0.09 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-19-2019 21.70 21.70 21.70 21.44 21.49 22200 -0.97 % NYSE
Apartment Investment and Management 09-19-2019 51.87 51.94 52.10 51.47 51.50 1351300 -0.71 % NYSE
Assurant Inc 09-19-2019 127.50 127.31 127.64 126.13 126.23 580500 -1.00 % NYSE
Showing 1 to 20 records out of 593