• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Amerisourcebergen Corp 11-15-2019 86.13 86.00 87.74 85.45 87.30 1099900 1.36 % NYSE
Abbott Laboratories 11-15-2019 84.12 84.67 85.71 84.40 85.71 5453500 1.89 % NYSE
Arcosa Inc 11-15-2019 38.29 38.31 38.40 38.08 38.22 151200 -0.18 % NYSE
Acamar Partners Acquisition Corp Units 11-15-2019 10.18 10.15 10.15 10.15 10.15 300 -0.29 % NASDAQ
Arch Capital Grp Ltd 11-15-2019 40.66 40.71 40.77 40.38 40.63 1479500 -0.07 % NASDAQ
Arch Capital Group Ltd ADR 11-15-2019 26.06 26.06 26.11 26.04 26.06 9600 0.00 % NASDAQ
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Accenture Plc 11-15-2019 196.25 195.90 197.56 195.81 196.81 2426200 0.29 % NYSE
Act II Global Acquisition Corp Unit 11-15-2019 10.45 10.45 10.45 10.45 10.45 200 0.00 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 11-15-2019 95.03 95.28 95.38 95.09 95.34 233800 0.33 % AMEX
Automatic Data Procs 11-15-2019 170.14 171.19 171.19 169.07 171.17 1611200 0.61 % NASDAQ
Adverum Biotechnlgs 11-15-2019 9.01 9.01 9.38 8.88 9.37 866000 4.00 % NASDAQ
Ameren Corp 11-15-2019 76.53 76.49 76.83 76.26 76.62 1699100 0.12 % NYSE
Agnico-Eagle Mines Ltd 11-15-2019 59.22 58.89 59.75 58.56 58.62 827000 -1.01 % NYSE
American Electric Power Company 11-15-2019 89.60 89.53 89.79 88.77 89.56 3601300 -0.04 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
Showing 1 to 20 records out of 1282