• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-25-2019 14.17 14.28 14.34 14.12 14.22 105400 0.35 % AMEX
American Assets Trust 06-25-2019 47.26 47.27 47.59 46.41 46.49 649200 -1.63 % NYSE
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Abbott Laboratories 06-25-2019 84.71 84.94 85.45 84.24 84.24 4908300 -0.55 % NYSE
Arcosa Inc 06-25-2019 36.35 36.19 36.54 35.61 35.90 372000 -1.24 % NYSE
Arch Capital Grp Ltd 06-25-2019 36.18 36.18 36.32 35.86 35.91 726600 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 06-25-2019 25.13 25.13 25.20 25.05 25.14 79600 0.04 % NASDAQ
Arch Capital Group Ltd 06-25-2019 24.15 24.15 24.20 24.07 24.20 261600 0.21 % NASDAQ
Accenture Plc 06-25-2019 186.11 186.52 186.66 184.48 184.90 1860800 -0.65 % NYSE
Act II Global Acquisition Corp. Unit 06-25-2019 10.11 10.11 10.11 10.11 10.11 100 0.00 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 06-25-2019 92.72 92.85 92.85 92.29 92.32 189700 -0.43 % AMEX
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Adverum Biotechnlgs 06-25-2019 10.96 10.98 11.23 10.84 11.00 529800 0.36 % NASDAQ
Ameren Corp 06-25-2019 76.90 77.05 77.05 76.45 76.58 995700 -0.42 % NYSE
Agnico-Eagle Mines Ltd 06-25-2019 52.27 52.50 52.50 50.15 51.27 3286700 -1.91 % NYSE
American Electric Power Company 06-25-2019 90.90 90.95 91.19 90.12 90.37 2444200 -0.58 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-25-2019 54.35 54.31 54.31 54.09 54.17 17600 -0.33 % NYSE
Aflac Incorporated 06-25-2019 55.02 55.10 55.36 54.87 54.95 2671600 -0.13 % NYSE
Showing 1 to 20 records out of 1333