• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 06-19-2019 66.04 64.50 69.92 64.15 69.90 2345000 5.84 % NASDAQ
Acamar Partners Acquisition Corp Units 06-19-2019 9.98 10.00 10.00 10.00 10.00 3300 0.20 % NASDAQ
Arch Capital Grp Ltd 06-19-2019 35.78 35.75 36.14 35.72 36.10 740400 0.89 % NASDAQ
Arch Capital Group Ltd ADR 06-19-2019 25.07 25.05 25.12 24.91 25.10 21300 0.12 % NASDAQ
Arch Capital Group Ltd 06-19-2019 24.15 24.00 24.09 23.90 24.02 76700 -0.54 % NASDAQ
Act II Global Acquisition Corp. Unit 06-19-2019 10.11 10.07 10.11 10.07 10.11 19000 0.00 % NASDAQ
Automatic Data Procs 06-19-2019 168.22 168.28 168.87 166.69 168.25 1153000 0.02 % NASDAQ
Adverum Biotechnlgs 06-19-2019 11.70 11.76 11.94 11.25 11.50 415600 -1.71 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-19-2019 25.49 25.50 25.55 25.45 25.53 50200 0.16 % NASDAQ
Apollo Investment CO 06-19-2019 16.44 16.06 16.12 15.95 16.02 506900 -2.55 % NASDAQ
Alico Inc 06-19-2019 30.13 30.12 30.18 30.06 30.18 3100 0.17 % NASDAQ
Amci Acquisition Corp Cl A 06-19-2019 9.95 9.94 9.94 9.94 9.94 250000 -0.10 % NASDAQ
Adv Micro Devices 06-19-2019 30.45 30.67 30.79 30.06 30.50 62853900 0.16 % NASDAQ
Amerisafe Inc 06-19-2019 61.18 61.40 61.53 60.65 61.02 35900 -0.26 % NASDAQ
Amer Software Inc 06-19-2019 14.22 14.30 14.58 14.19 14.51 123800 2.04 % NASDAQ
Ansys Inc 06-19-2019 201.89 202.91 204.41 201.21 204.05 306100 1.07 % NASDAQ
Appfolio Cl A 06-19-2019 105.54 106.14 107.49 105.22 106.69 122100 1.09 % NASDAQ
Digital Turbine 06-19-2019 4.51 4.57 4.85 4.52 4.73 1751500 4.88 % NASDAQ
Arco Platform Limited Cl A 06-19-2019 43.73 43.54 45.72 43.11 45.68 42900 4.46 % NASDAQ
Showing 1 to 20 records out of 351