• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd ADR 09-20-2019 25.70 25.74 25.75 25.70 25.73 7500 0.12 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Act II Global Acquisition Corp. Unit 09-20-2019 10.33 10.34 10.35 10.26 10.35 1000 0.19 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Adverum Biotechnlgs 09-20-2019 6.18 6.19 6.67 5.94 6.44 9581800 4.21 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-20-2019 26.14 25.91 26.04 25.82 26.04 62800 -0.38 % NASDAQ
Apollo Investment CO 09-20-2019 16.40 16.42 16.61 16.40 16.57 405200 1.04 % NASDAQ
Alico Inc 09-20-2019 34.30 34.33 34.62 33.03 33.13 39700 -3.41 % NASDAQ
Allegro Merger Corp 09-20-2019 10.12 10.13 10.16 10.11 10.16 160100 0.40 % NASDAQ
Amci Acquisition Corp Cl A 09-20-2019 10.01 10.04 10.05 10.04 10.05 2000 0.40 % NASDAQ
Adv Micro Devices 09-20-2019 30.29 30.36 30.47 29.65 30.05 83512400 -0.79 % NASDAQ
Amerisafe Inc 09-20-2019 66.02 66.00 67.33 65.83 67.10 302900 1.64 % NASDAQ
Amer Software Inc 09-20-2019 14.93 14.93 15.26 14.77 15.08 355900 1.00 % NASDAQ
Ansys Inc 09-20-2019 219.05 219.58 220.46 215.30 216.57 594100 -1.13 % NASDAQ
Appfolio Cl A 09-20-2019 100.39 100.26 102.69 94.00 96.80 411600 -3.58 % NASDAQ
Digital Turbine 09-20-2019 6.77 6.76 6.96 6.72 6.95 2107300 2.66 % NASDAQ
Arco Platform Limited Cl A 09-20-2019 45.30 45.20 46.07 42.00 46.03 63400 1.61 % NASDAQ
Showing 1 to 20 records out of 351