• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 09-20-2019 0.23 0.24 0.24 0.23 0.24 371400 4.35 % AMEX
Avalon Holdings Corp 09-20-2019 2.25 2.25 2.29 2.17 2.28 75500 1.33 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-20-2019 36.86 36.91 36.96 36.83 36.96 7400 0.27 % AMEX
Birks Group Inc 09-20-2019 0.91 0.91 0.91 0.91 0.91 100 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-20-2019 15.82 15.99 15.99 15.23 15.58 274800 -1.52 % AMEX
Barnwell Industries 09-20-2019 0.59 0.56 0.59 0.55 0.59 39900 0.00 % AMEX
Ballantyne Strong Inc 09-20-2019 2.85 2.83 2.92 2.73 2.92 14100 2.46 % AMEX
Ultrashort MSCI Brazil Proshares 09-20-2019 24.89 24.96 25.39 24.60 24.62 173500 -1.08 % AMEX
Condor Hospitality T 09-20-2019 11.06 11.06 11.09 11.06 11.09 31400 0.27 % AMEX
G-X MSCI China Information Technology ETF 09-20-2019 18.07 18.12 18.12 17.97 17.97 500 -0.55 % AMEX
Core Molding Technologies Inc 09-20-2019 5.96 6.06 6.35 5.96 6.35 6800 6.54 % AMEX
Ipatha.B Livestock Subindex TR ETN 09-20-2019 43.58 43.64 43.64 42.50 42.91 4300 -1.54 % AMEX
US Copper 09-20-2019 16.34 16.34 16.34 16.24 16.25 7700 -0.55 % AMEX
Ultrashort Australian Proshares 09-20-2019 59.74 60.28 60.28 60.28 60.28 100 0.90 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 35.70 36.27 36.42 36.27 36.27 100 1.60 % AMEX
Showing 1 to 20 records out of 123