• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 06-19-2019 0.26 0.26 0.27 0.25 0.26 401900 0.00 % AMEX
Avalon Holdings Corp 06-19-2019 2.35 2.34 2.42 2.33 2.33 1600 -0.85 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-19-2019 40.50 40.77 40.77 40.65 40.75 500 0.62 % AMEX
Birks Group Inc 06-19-2019 0.94 0.94 0.97 0.92 0.92 10900 -2.13 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-19-2019 14.14 14.32 14.37 13.40 13.56 221800 -4.10 % AMEX
Barnwell Industries 06-19-2019 1.19 1.24 1.24 1.14 1.17 23500 -1.68 % AMEX
Ballantyne Strong Inc 06-19-2019 3.05 3.12 3.12 2.97 3.01 11200 -1.31 % AMEX
Ultrashort MSCI Brazil Proshares 06-19-2019 25.04 25.14 25.47 24.32 24.43 128600 -2.44 % AMEX
Condor Hospitality T 06-19-2019 9.10 9.32 9.32 9.00 9.10 13200 0.00 % AMEX
G-X MSCI China Information Technology ETF 06-19-2019 15.92 16.22 16.22 16.22 16.22 500 1.88 % AMEX
Core Molding Technologies Inc 06-19-2019 7.46 7.17 7.97 7.17 7.97 11500 6.84 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-19-2019 47.16 47.05 47.40 47.05 47.23 1800 0.15 % AMEX
US Copper 06-19-2019 16.93 16.78 16.84 16.72 16.82 4500 -0.65 % AMEX
Ultrashort Australian Proshares 06-19-2019 58.09 58.15 58.15 57.56 57.99 4300 -0.17 % AMEX
Citigroup Global Markets Holdings Inc 06-19-2019 34.02 33.78 33.98 33.78 33.98 700 -0.12 % AMEX
Showing 1 to 20 records out of 123