• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
Assured Guaranty Ltd [F] 09-20-2019 25.81 25.81 25.82 25.66 25.82 2100 0.04 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 3.16 3.16 3.25 3.13 3.24 1395500 2.53 % NYSE
Ameresco Inc 09-20-2019 15.15 15.10 15.25 15.00 15.23 136100 0.53 % NYSE
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Antero Resources Corp 09-20-2019 3.80 3.82 3.94 3.70 3.82 14624800 0.53 % NYSE
Barings Bdc Inc 09-20-2019 10.09 10.10 10.23 10.10 10.21 223900 1.19 % NYSE
Bright Scholar Education Holdings Ltd 09-20-2019 9.71 9.77 10.09 9.55 9.55 31400 -1.65 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-20-2019 20.65 20.17 20.71 20.17 20.54 3100 -0.53 % NYSE
Bio Rad Labs Cl B 09-20-2019 333.98 342.68 342.68 342.68 342.68 100 2.60 % NYSE
Brf-Brasil Foods S.A. 09-20-2019 9.05 9.06 9.22 8.99 9.20 2701100 1.66 % NYSE
Peabody Energy Corp 09-20-2019 17.03 16.73 16.91 15.32 15.50 2761300 -8.98 % NYSE
Bluelinx Holdings Inc 09-20-2019 31.42 31.47 31.62 30.27 30.56 109000 -2.74 % NYSE
Corporacion America Airports Sa 09-20-2019 5.15 5.05 5.16 4.97 4.99 34300 -3.11 % NYSE
Cincinnati Bell Inc 09-20-2019 5.62 5.64 5.90 5.54 5.82 1033300 3.56 % NYSE
Chesapeake Granite Wash Trust 09-20-2019 0.63 0.62 0.62 0.60 0.62 104900 -1.59 % NYSE
Showing 1 to 20 records out of 145