• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-19-2019 27.44 27.51 27.96 27.19 27.21 380500 -0.84 % NYSE
Assured Guaranty Ltd [F] 06-19-2019 25.61 25.75 25.75 25.70 25.70 1800 0.35 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 3.34 3.35 3.35 3.17 3.19 1376700 -4.49 % NYSE
Ameresco Inc 06-19-2019 14.19 14.18 14.43 14.09 14.38 217800 1.34 % NYSE
Arista Networks Inc 06-19-2019 242.06 244.02 245.91 242.06 243.16 627900 0.45 % NYSE
Antero Resources Corp 06-19-2019 5.72 5.69 5.73 5.53 5.58 8075500 -2.45 % NYSE
Barings Bdc Inc 06-19-2019 9.88 9.93 10.17 9.91 10.11 141900 2.33 % NYSE
Bright Scholar Education Holdings Ltd 06-19-2019 9.95 10.01 10.28 9.74 9.95 52000 0.00 % NYSE
Braemar Hotels & Resorts Inc Pfd B 06-19-2019 19.04 19.06 19.40 18.76 19.40 8400 1.89 % NYSE
Bio Rad Labs Cl B 06-19-2019 291.07 291.07 291.07 291.07 291.07 100 0.00 % NYSE
Brf-Brasil Foods S.A. 06-19-2019 7.27 7.20 7.40 7.11 7.32 5158600 0.69 % NYSE
Peabody Energy Corp 06-19-2019 22.47 23.50 23.99 23.28 23.32 1260400 3.78 % NYSE
Bluelinx Holdings Inc 06-19-2019 22.01 22.16 22.17 21.33 21.62 116300 -1.77 % NYSE
Corporacion America Airports Sa 06-19-2019 8.15 8.15 8.24 8.01 8.01 50800 -1.72 % NYSE
Cincinnati Bell Inc 06-19-2019 5.44 5.43 5.43 5.19 5.32 645400 -2.21 % NYSE
Chesapeake Granite Wash Trust 06-19-2019 1.10 1.10 1.14 1.10 1.14 59500 3.64 % NYSE
Showing 1 to 20 records out of 145