• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-24-2019 2.20 2.18 2.23 2.04 2.18 732000 -0.91 % NASDAQ
Acer Therapeutics Inc 06-24-2019 18.34 19.21 20.41 18.35 19.28 249000 5.13 % NASDAQ
Acnb Corp 06-24-2019 37.39 37.39 37.39 36.20 36.35 14200 -2.78 % NASDAQ
Acorda Therapeutics 06-24-2019 7.49 7.54 7.86 7.39 7.40 873200 -1.20 % NASDAQ
Adma Biologics 06-24-2019 3.68 3.68 3.72 3.55 3.69 424200 0.27 % NASDAQ
Adamas Pharma 06-24-2019 5.50 5.50 5.80 5.45 5.77 246400 4.91 % NASDAQ
Adomani Inc 06-24-2019 0.30 0.30 0.33 0.29 0.32 413300 6.67 % NASDAQ
Aduro Biotech 06-24-2019 1.86 1.86 1.92 1.76 1.85 398800 -0.54 % NASDAQ
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
Aeterna Zentaris 06-24-2019 2.70 2.67 2.72 2.66 2.69 73800 -0.37 % NASDAQ
Atlas Fincl Hld Ord 06-24-2019 0.81 0.83 0.85 0.77 0.79 179300 -2.47 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-24-2019 9.23 9.50 9.50 9.50 9.50 1100 2.93 % NASDAQ
Affimed N.V. 06-24-2019 3.41 3.27 3.28 2.85 2.91 1887200 -14.66 % NASDAQ
Agrofresh Solutions 06-24-2019 1.68 1.71 1.77 1.57 1.59 194800 -5.36 % NASDAQ
Assured Guaranty Ltd [F] 06-24-2019 25.72 25.69 25.69 25.61 25.69 1200 -0.12 % NYSE
Ashford Hospitality Trust Inc 06-24-2019 3.09 3.10 3.12 2.93 2.95 2130600 -4.53 % NYSE
Akebia Therapeutics 06-24-2019 4.42 4.41 4.48 4.22 4.26 1272500 -3.62 % NASDAQ
Akers Biosciences 06-24-2019 0.57 0.52 0.56 0.48 0.52 396100 -8.77 % NASDAQ
Alberton Acquisition Corp Warrant 06-24-2019 0.09 0.10 0.12 0.10 0.10 19400 11.11 % NASDAQ
Showing 1 to 20 records out of 720