• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-19-2019 1.60 1.61 1.68 1.60 1.60 217100 0.00 % NASDAQ
Acer Therapeutics Inc 09-19-2019 3.42 3.47 3.56 3.30 3.47 70500 1.46 % NASDAQ
Acnb Corp 09-19-2019 35.18 34.89 35.79 34.82 35.40 7100 0.63 % NASDAQ
Acorda Therapeutics 09-19-2019 3.55 3.56 3.63 3.38 3.39 886700 -4.51 % NASDAQ
Adma Biologics 09-19-2019 5.29 5.31 5.38 5.22 5.25 478300 -0.76 % NASDAQ
Adamas Pharma 09-19-2019 6.64 6.65 7.16 6.50 6.75 1461500 1.66 % NASDAQ
Aduro Biotech 09-19-2019 1.25 1.25 1.28 1.16 1.22 360000 -2.40 % NASDAQ
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
Aeterna Zentaris 09-19-2019 1.63 1.64 1.75 1.60 1.65 65600 1.23 % NASDAQ
Atlas Fincl Hld Ord 09-19-2019 0.40 0.40 0.41 0.38 0.39 102600 -2.50 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-19-2019 7.95 7.91 8.08 7.67 7.86 11100 -1.13 % NASDAQ
Affimed N.V. 09-19-2019 3.65 3.68 3.74 3.57 3.63 562900 -0.55 % NASDAQ
Agrofresh Solutions 09-19-2019 2.22 2.23 2.23 2.11 2.16 126800 -2.70 % NASDAQ
Assured Guaranty Ltd [F] 09-19-2019 25.72 25.72 25.81 25.68 25.81 3200 0.35 % NYSE
Ashford Hospitality Trust Inc 09-19-2019 3.13 3.15 3.18 3.08 3.16 988300 0.96 % NYSE
Akebia Therapeutics 09-19-2019 4.61 4.58 4.72 4.43 4.52 456800 -1.95 % NASDAQ
Akers Biosciences 09-19-2019 0.47 0.47 0.50 0.45 0.50 58100 6.38 % NASDAQ
Showing 1 to 20 records out of 720