• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-19-2019 26.33 26.37 26.37 26.37 26.37 0 0.15 % AMEX
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Acme United Corp 09-19-2019 20.09 20.24 20.26 19.61 19.72 13600 -1.84 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
Anfield Universal Fixed Income ETF 09-19-2019 9.75 9.73 9.74 9.69 9.72 40800 -0.31 % AMEX
Africa Index ETF Vaneck 09-19-2019 20.88 21.00 21.56 20.34 20.71 18700 -0.81 % AMEX
US Aggregate Bond Ishares Core ETF 09-19-2019 112.35 112.64 112.66 112.45 112.51 2280000 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-19-2019 19.26 19.27 19.27 19.27 19.27 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-19-2019 52.02 52.15 52.16 52.07 52.09 402800 0.13 % AMEX
Ultra Silver Proshares 09-19-2019 32.10 32.73 32.78 32.28 32.32 128100 0.69 % AMEX
Argentina Ishares MSCI ETF 09-19-2019 19.58 19.56 19.83 19.46 19.77 10100 0.97 % AMEX
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Alphaclone Alternative Alpha ETF 09-19-2019 55.70 55.90 55.90 55.71 55.71 1100 0.02 % AMEX
Mstar Alternative Solutions Proshares 09-19-2019 37.59 37.61 37.61 37.61 37.61 100 0.05 % AMEX
Aggressive Allocation Ishares Core ETF 09-19-2019 55.24 55.27 55.47 55.15 55.28 40300 0.07 % AMEX
Conservative Allocation Ishares Core ETF 09-19-2019 35.54 35.63 35.70 35.57 35.64 46400 0.28 % AMEX
Showing 1 to 20 records out of 1081