• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Ambev S.A. 06-24-2019 4.81 4.80 4.84 4.78 4.82 15969000 0.21 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Aecom Technology Corp 06-24-2019 36.60 36.68 36.87 36.47 36.54 978000 -0.16 % NYSE
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Adient Plc 06-24-2019 22.18 22.12 22.15 21.39 22.01 1037900 -0.77 % NYSE
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Ameren Corp 06-24-2019 77.45 77.55 77.77 76.82 76.90 1414000 -0.71 % NYSE
Aegon N.V. 06-24-2019 4.83 4.88 4.91 4.85 4.88 1049600 1.04 % NYSE
Agnico-Eagle Mines Ltd 06-24-2019 50.30 50.77 52.37 50.60 52.27 2768500 3.92 % NYSE
American Electric Power Company 06-24-2019 91.55 91.56 91.99 90.74 90.90 2709600 -0.71 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-24-2019 54.58 54.44 54.60 54.28 54.35 14500 -0.42 % NYSE
The Aes Corp 06-24-2019 16.76 16.84 16.87 16.49 16.63 3864100 -0.78 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
Alpine Global Dynamic Dividend Fund 06-24-2019 9.50 9.52 9.55 9.50 9.52 35600 0.21 % NYSE
Showing 1 to 20 records out of 953