• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Aecom Technology Corp 09-19-2019 38.31 38.34 38.43 37.74 37.87 1055900 -1.15 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Adient Plc 09-19-2019 23.57 23.69 24.39 23.40 23.42 1130100 -0.64 % NYSE
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Ameren Corp 09-19-2019 78.48 78.60 78.76 78.26 78.66 1552300 0.23 % NYSE
Aegon N.V. 09-19-2019 4.21 4.29 4.30 4.24 4.25 954600 0.95 % NYSE
Agnico-Eagle Mines Ltd 09-19-2019 56.89 57.59 57.65 56.97 57.23 1218700 0.60 % NYSE
American Electric Power Company 09-19-2019 93.02 93.24 93.38 93.03 93.18 1256200 0.17 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-19-2019 55.74 55.72 55.80 55.66 55.77 102100 0.05 % NYSE
The Aes Corp 09-19-2019 16.05 16.07 16.10 15.91 15.95 4658500 -0.62 % NYSE
Aflac Incorporated 09-19-2019 52.61 52.66 53.07 52.54 52.56 2463100 -0.10 % NYSE
Alpine Global Dynamic Dividend Fund 09-19-2019 9.79 9.77 9.82 9.75 9.75 35400 -0.41 % NYSE
Showing 1 to 20 records out of 953