• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Applied Optoelect 09-19-2019 11.03 11.01 11.12 10.88 10.95 202500 -0.73 % NASDAQ
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 09-19-2019 67.91 67.63 67.90 67.44 67.55 438000 -0.53 % NASDAQ
Axon Inc 09-19-2019 65.44 65.00 65.41 62.25 63.14 812500 -3.51 % NASDAQ
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Acamar Partners Acquisition Corp Units 09-19-2019 10.07 10.07 10.10 10.07 10.10 7500 0.30 % NASDAQ
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Arch Capital Group Ltd ADR 09-19-2019 25.70 25.75 25.75 25.64 25.70 12400 0.00 % NASDAQ
Arch Capital Group Ltd 09-19-2019 25.19 25.15 25.20 25.08 25.15 39600 -0.16 % NASDAQ
Acadia Healthcr CO 09-19-2019 32.29 32.39 33.25 32.16 32.31 1050200 0.06 % NASDAQ
Showing 1 to 20 records out of 2721