• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Applied Optoelect 06-24-2019 9.29 9.26 9.42 8.99 9.11 631200 -1.94 % NASDAQ
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-24-2019 69.27 69.37 69.46 69.20 69.32 232600 0.07 % NASDAQ
Axon Inc 06-24-2019 73.30 73.35 74.93 72.80 73.21 747100 -0.12 % NASDAQ
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Ambev S.A. 06-24-2019 4.81 4.80 4.84 4.78 4.82 15969000 0.21 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Acamar Partners Acquisition Corp Units 06-24-2019 10.01 10.00 10.00 10.00 10.00 400800 -0.10 % NASDAQ
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Arch Capital Group Ltd ADR 06-24-2019 25.13 25.13 25.15 25.04 25.13 26900 0.00 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Acadia Healthcr CO 06-24-2019 34.72 34.65 34.96 34.38 34.67 661800 -0.14 % NASDAQ
Showing 1 to 20 records out of 2721