• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-22-2019 9.66 9.65 9.80 9.35 9.39 256000 -2.80 % NASDAQ
Aaon Inc 08-22-2019 47.77 47.78 48.53 46.92 47.05 167800 -1.51 % NASDAQ
Apple Inc 08-22-2019 212.64 213.19 214.43 210.75 212.46 22253600 -0.08 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-22-2019 65.55 64.93 64.97 64.42 64.66 679400 -1.36 % NASDAQ
Axon Inc 08-22-2019 60.34 60.53 62.63 60.35 62.37 668900 3.36 % NASDAQ
Arch Capital Grp Ltd 08-22-2019 39.83 39.81 40.11 39.38 39.57 1044300 -0.65 % NASDAQ
Arch Capital Group Ltd ADR 08-22-2019 25.87 25.90 25.99 25.90 25.96 10600 0.35 % NASDAQ
Arch Capital Group Ltd 08-22-2019 24.94 24.94 25.00 24.94 25.00 46200 0.24 % NASDAQ
Acadia Healthcr CO 08-22-2019 27.33 27.46 27.80 27.18 27.33 231000 0.00 % NASDAQ
Aci Worldwide Inc 08-22-2019 29.27 29.32 29.58 29.10 29.42 758600 0.51 % NASDAQ
Act II Global Acquisition Corp. Unit 08-22-2019 10.30 10.30 10.30 10.30 10.30 200 0.00 % NASDAQ
ACWI Ishares MSCI ETF 08-22-2019 72.05 72.14 72.27 71.56 71.94 1921100 -0.15 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-22-2019 44.70 44.60 44.65 44.32 44.44 496600 -0.58 % NASDAQ
Advanced Emissions Solutions Inc 08-22-2019 12.24 12.37 12.66 12.37 12.63 126300 3.19 % NASDAQ
Automatic Data Procs 08-22-2019 169.69 169.55 170.71 167.29 169.53 1174300 -0.09 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 08-22-2019 20.63 20.46 20.48 20.41 20.41 1400 -1.07 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 08-22-2019 38.43 38.22 38.23 37.68 37.70 2000 -1.90 % NASDAQ
Adtran Inc 08-22-2019 10.86 10.89 11.07 10.72 10.72 145400 -1.29 % NASDAQ
Addus Homecare Corpo 08-22-2019 88.19 88.55 89.20 87.01 87.12 129100 -1.21 % NASDAQ
Showing 1 to 20 records out of 687