• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-25-2019 9.11 9.11 9.25 8.93 9.10 424800 -0.11 % NASDAQ
Aaon Inc 06-25-2019 48.49 48.40 48.78 47.72 47.74 122900 -1.55 % NASDAQ
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-25-2019 69.32 69.07 69.09 68.62 68.65 1067700 -0.97 % NASDAQ
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Arch Capital Grp Ltd 06-25-2019 36.18 36.18 36.32 35.86 35.91 726600 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 06-25-2019 25.13 25.13 25.20 25.05 25.14 79600 0.04 % NASDAQ
Arch Capital Group Ltd 06-25-2019 24.15 24.15 24.20 24.07 24.20 261600 0.21 % NASDAQ
Acadia Healthcr CO 06-25-2019 34.67 34.54 34.82 34.13 34.50 930600 -0.49 % NASDAQ
Aci Worldwide Inc 06-25-2019 32.44 32.54 32.72 32.24 32.35 736300 -0.28 % NASDAQ
Act II Global Acquisition Corp. Unit 06-25-2019 10.11 10.11 10.11 10.11 10.11 100 0.00 % NASDAQ
ACWI Ishares MSCI ETF 06-25-2019 73.66 73.67 73.70 73.02 73.07 3736200 -0.80 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-25-2019 46.73 46.69 46.70 46.33 46.33 975500 -0.86 % NASDAQ
Advanced Emissions Solutions Inc 06-25-2019 12.32 12.27 12.30 12.12 12.23 79500 -0.73 % NASDAQ
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 06-25-2019 40.03 39.96 40.00 39.36 39.36 4200 -1.67 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Addus Homecare Corpo 06-25-2019 74.54 74.43 75.51 73.57 74.81 91600 0.36 % NASDAQ
Showing 1 to 20 records out of 687