• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 06-24-2019 50.40 50.43 50.43 50.42 50.42 200 0.04 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-24-2019 39.82 39.90 40.00 39.90 39.94 3100 0.30 % AMEX
DB Agriculture Fund Invesco 06-24-2019 16.57 16.64 16.68 16.59 16.60 203200 0.18 % AMEX
Oil & Gas Short Proshares 06-24-2019 24.60 24.65 24.81 24.65 24.81 400 0.85 % AMEX
Citigroup Global Markets Holdings Inc 06-24-2019 30.01 30.05 30.05 30.05 30.05 100 0.13 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-24-2019 12.27 12.25 12.28 12.23 12.24 1100 -0.24 % AMEX
Ultrashort Oil & Gas Proshares 06-24-2019 38.88 38.85 39.72 38.78 39.62 21000 1.90 % AMEX
Energy Bear 3X Direxion 06-24-2019 42.38 42.38 43.76 42.26 43.60 88000 2.88 % AMEX
GS Access Ultra Short Bond ETF 06-24-2019 50.31 50.33 50.37 50.30 50.35 9700 0.08 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 06-24-2019 27.02 27.07 27.07 26.99 26.99 900 -0.11 % AMEX
Direxion High Yield Bear 2X 06-24-2019 16.33 16.35 16.35 16.35 16.35 3200 0.12 % AMEX
Ipatha.B Agriculture Subindex TR ETN 06-24-2019 45.56 45.73 46.02 45.70 46.02 1700 1.01 % AMEX
Matinas Biopharma Hl 06-24-2019 0.83 0.84 0.84 0.81 0.81 163200 -2.41 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 06-24-2019 49.33 51.12 51.12 51.12 51.12 100 3.63 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 06-24-2019 16.25 16.42 16.52 16.42 16.52 300 1.66 % AMEX
RAFI Long/Short Proshares 06-24-2019 34.79 34.73 34.73 34.73 34.73 100 -0.17 % AMEX
Rogers Agriculture ETN Elements 06-24-2019 5.59 5.61 5.62 5.60 5.60 24000 0.18 % AMEX
Russell 2000 Short Proshares 06-24-2019 40.45 40.34 40.95 40.32 40.95 509700 1.24 % AMEX
Showing 1 to 20 records out of 22