• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 09-19-2019 50.39 50.39 50.39 50.39 50.39 0 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-19-2019 36.74 37.07 37.07 36.76 36.86 6200 0.33 % AMEX
DB Agriculture Fund Invesco 09-19-2019 15.46 15.43 15.56 15.43 15.51 153900 0.32 % AMEX
Oil & Gas Short Proshares 09-19-2019 25.06 25.03 25.17 24.99 25.17 700 0.44 % AMEX
Citigroup Global Markets Holdings Inc 09-19-2019 32.58 32.65 32.65 32.01 32.13 700 -1.38 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-19-2019 12.16 11.94 12.05 11.94 12.05 1500 -0.90 % AMEX
Ultrashort Oil & Gas Proshares 09-19-2019 40.19 39.57 40.69 39.54 40.60 25500 1.02 % AMEX
Energy Bear 3X Direxion 09-19-2019 43.35 42.40 44.05 42.30 43.82 250800 1.08 % AMEX
GS Access Ultra Short Bond ETF 09-19-2019 50.43 50.42 50.42 50.42 50.42 100 -0.02 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 09-19-2019 27.03 27.12 27.12 27.05 27.05 400 0.07 % AMEX
Direxion High Yield Bear 2X 09-19-2019 15.86 15.86 15.89 15.86 15.89 1300 0.19 % AMEX
Ipatha.B Agriculture Subindex TR ETN 09-19-2019 41.67 41.54 41.64 41.54 41.64 100 -0.07 % AMEX
Matinas Biopharma Hl 09-19-2019 0.61 0.62 0.63 0.58 0.59 870300 -3.28 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 09-19-2019 46.18 46.40 46.40 46.40 46.40 0 0.48 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 09-19-2019 14.71 14.60 14.81 14.60 14.81 1000 0.68 % AMEX
RAFI Long/Short Proshares 09-19-2019 34.96 34.98 34.98 34.98 34.98 100 0.06 % AMEX
Rogers Agriculture ETN Elements 09-19-2019 5.16 5.15 5.18 5.15 5.17 16300 0.19 % AMEX
Russell 2000 Short Proshares 09-19-2019 39.55 39.47 39.80 39.22 39.77 590600 0.56 % AMEX
Showing 1 to 20 records out of 22