• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
Arlington Asset Investment Corp 09-19-2019 5.58 5.60 5.64 5.53 5.56 255100 -0.36 % NYSE
Arista Networks Inc 09-19-2019 246.60 246.72 251.86 243.45 244.13 610400 -1.00 % NYSE
Danaos Corp 09-19-2019 8.12 8.41 9.13 8.15 8.34 74500 2.71 % NYSE
Cedar Fair LP 09-19-2019 55.12 54.84 55.20 54.49 54.54 133100 -1.05 % NYSE
Guggenheim Build America Bonds 09-19-2019 24.18 24.28 24.48 23.89 23.97 126600 -0.87 % NYSE
The Gdl Fund Series C Pfd 09-19-2019 50.60 50.90 50.93 50.51 50.67 1800 0.14 % NYSE
Gaslog Partners LP 8.625% Series A 09-19-2019 25.07 25.28 25.34 25.17 25.28 13700 0.84 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 09-19-2019 23.72 23.75 23.78 23.75 23.77 11400 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 09-19-2019 23.78 23.79 23.89 23.77 23.79 27100 0.04 % NYSE
Gates Industrial Corp Plc 09-19-2019 10.28 10.38 10.59 10.28 10.45 922200 1.65 % NYSE
Harte-Hanks 09-19-2019 3.10 3.05 3.26 3.00 3.22 12900 3.87 % NYSE
Hovnanian Enterprises Inc 09-19-2019 15.13 15.17 16.18 14.76 15.68 205500 3.64 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 09-19-2019 21.42 21.36 21.60 21.33 21.49 21900 0.33 % NYSE
Nuveen Build America Bond Fund 09-19-2019 21.90 21.95 22.05 21.92 22.02 102300 0.55 % NYSE
New Mountain Finance Corp 09-19-2019 25.64 25.50 25.64 25.50 25.61 1400 -0.12 % NYSE
Nuveen Pennsylvania Muni Value Fund 09-19-2019 14.16 13.98 14.68 13.84 13.96 3000 -1.41 % NYSE
Navigator Holdings 09-19-2019 10.62 10.60 10.75 10.37 10.57 134700 -0.47 % NYSE
Showing 1 to 20 records out of 30