• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
Arlington Asset Investment Corp 06-24-2019 6.97 7.07 7.07 6.81 6.84 624100 -1.87 % NYSE
Arista Networks Inc 06-24-2019 253.39 253.28 255.25 250.92 252.09 869500 -0.51 % NYSE
Danaos Corp 06-24-2019 8.70 8.75 8.75 7.60 7.85 11100 -9.77 % NYSE
Cedar Fair LP 06-24-2019 48.90 48.99 49.07 46.96 48.00 416700 -1.84 % NYSE
Guggenheim Build America Bonds 06-24-2019 23.78 23.78 23.78 23.70 23.73 44300 -0.21 % NYSE
The Gdl Fund Series C Pfd 06-24-2019 50.50 50.50 50.50 50.43 50.49 600 -0.02 % NYSE
Gaslog Partners LP 8.625% Series A 06-24-2019 24.32 24.32 24.37 24.28 24.33 6200 0.04 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 06-24-2019 23.27 23.22 23.32 23.22 23.32 10700 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 06-24-2019 23.85 23.85 23.94 23.83 23.89 20400 0.17 % NYSE
Gates Industrial Corp Plc 06-24-2019 11.01 11.03 11.28 10.79 10.80 1612000 -1.91 % NYSE
Harte-Hanks 06-24-2019 2.57 2.50 2.59 2.46 2.58 1600 0.39 % NYSE
Hovnanian Enterprises Inc 06-24-2019 7.23 7.16 7.29 6.90 7.10 186200 -1.80 % NYSE
Western Asset Muni Defined Opportunity Trust Inc 06-24-2019 21.82 21.82 21.88 21.75 21.86 13000 0.18 % NYSE
Nuveen Build America Bond Fund 06-24-2019 21.37 21.35 21.45 21.14 21.35 85100 -0.09 % NYSE
New Mountain Finance Corp 06-24-2019 25.64 25.73 25.73 25.40 25.68 2100 0.16 % NYSE
Nuveen Pennsylvania Muni Value Fund 06-24-2019 14.91 14.91 14.91 14.91 14.91 100 0.00 % NYSE
Navigator Holdings 06-24-2019 9.55 9.59 9.59 9.27 9.34 75300 -2.20 % NYSE
Showing 1 to 20 records out of 30