• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Arlington Asset Investment Corp 09-16-2019 5.59 5.56 5.58 5.47 5.53 311400 -1.07 % NYSE
A-Mark Precious Meta 09-16-2019 12.54 12.82 13.51 12.25 12.25 4800 -2.31 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-16-2019 2.53 2.44 2.52 2.42 2.43 18600 -3.95 % NASDAQ
Andersons Inc 09-16-2019 27.77 27.59 28.82 27.53 28.19 221700 1.51 % NASDAQ
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Appian Corp Cl A 09-16-2019 47.50 46.62 48.63 46.05 48.05 647700 1.16 % NASDAQ
Avenue Therapeutics Inc 09-16-2019 6.18 6.20 6.20 6.03 6.03 12300 -2.43 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 09-16-2019 50.37 50.37 50.37 50.37 50.37 100 0.00 % AMEX
Axogen Inc 09-16-2019 14.35 14.31 14.50 13.76 13.96 531100 -2.72 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 09-16-2019 38.01 38.49 38.49 37.99 38.15 12900 0.37 % AMEX
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-16-2019 26.45 26.80 26.83 26.18 26.35 494600 -0.38 % NASDAQ
NF Energy Saving Corp 09-16-2019 1.53 1.55 1.70 1.50 1.55 16600 1.31 % NASDAQ
Brainsway Ltd ADR 09-16-2019 10.50 10.63 10.63 10.50 10.57 3500 0.67 % NASDAQ
Showing 1 to 20 records out of 128