• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 06-24-2019 1.68 1.71 1.77 1.57 1.59 194800 -5.36 % NASDAQ
A-Mark Precious Meta 06-24-2019 12.30 12.69 13.28 12.68 12.99 32200 5.61 % NASDAQ
Anchiano Therapeutics Ltd ADR 06-24-2019 4.50 4.19 4.46 4.15 4.45 1700 -1.11 % NASDAQ
Andersons Inc 06-24-2019 27.68 27.59 27.72 26.85 27.01 121400 -2.42 % NASDAQ
Appian Corp Cl A 06-24-2019 39.75 39.69 39.69 36.57 36.79 808700 -7.45 % NASDAQ
Arc Group Worldwide 06-24-2019 0.49 0.49 0.50 0.48 0.49 7800 0.00 % NASDAQ
Avenue Therapeutics Inc 06-24-2019 6.53 6.30 6.39 6.06 6.06 72900 -7.20 % NASDAQ
Axogen Inc 06-24-2019 19.61 19.53 19.75 19.24 19.45 228300 -0.82 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 06-24-2019 26.62 26.70 26.77 26.40 26.48 66000 -0.53 % NASDAQ
NF Energy Saving Corp 06-24-2019 2.54 2.51 2.51 2.20 2.21 28600 -12.99 % NASDAQ
Black Ridge Acquisition Corp Right 06-24-2019 0.41 0.35 0.45 0.35 0.42 89900 2.44 % NASDAQ
Brainsway Ltd ADR 06-24-2019 10.25 10.35 10.50 10.25 10.49 12400 2.34 % NASDAQ
Carver Bancorp 06-24-2019 3.06 3.22 3.22 3.22 3.22 800 5.23 % NASDAQ
Casa Systems Inc 06-24-2019 6.47 6.48 6.48 6.20 6.27 249300 -3.09 % NASDAQ
Capital Bancorp Inc 06-24-2019 11.84 11.85 12.03 11.80 11.80 13900 -0.34 % NASDAQ
Showing 1 to 20 records out of 76