• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 09-19-2019 2.22 2.23 2.23 2.11 2.16 126800 -2.70 % NASDAQ
Allegro Merger Corp Warrant 09-19-2019 0.21 0.20 0.20 0.19 0.20 20300 -4.76 % NASDAQ
A-Mark Precious Meta 09-19-2019 11.50 11.70 11.82 11.35 11.40 5900 -0.87 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-19-2019 2.33 2.39 2.53 2.18 2.51 67000 7.73 % NASDAQ
Andersons Inc 09-19-2019 27.33 27.39 27.40 26.73 26.84 190500 -1.79 % NASDAQ
Appian Corp Cl A 09-19-2019 48.20 48.30 49.08 47.29 47.57 473500 -1.31 % NASDAQ
Avenue Therapeutics Inc 09-19-2019 6.06 6.03 6.09 6.00 6.06 16400 0.00 % NASDAQ
Axogen Inc 09-19-2019 13.99 14.00 14.46 13.67 14.22 393600 1.64 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-19-2019 26.92 27.00 27.39 26.71 27.31 78500 1.45 % NASDAQ
NF Energy Saving Corp 09-19-2019 1.46 1.52 1.52 1.30 1.34 27500 -8.22 % NASDAQ
Brainsway Ltd ADR 09-19-2019 10.69 10.34 10.65 10.19 10.19 9500 -4.68 % NASDAQ
Carver Bancorp 09-19-2019 3.47 3.15 3.35 3.12 3.27 1200 -5.76 % NASDAQ
Casa Systems Inc 09-19-2019 7.26 7.33 7.43 7.13 7.19 201400 -0.96 % NASDAQ
Capital Bancorp Inc 09-19-2019 13.93 13.78 14.19 12.43 14.15 42500 1.58 % NASDAQ
Showing 1 to 20 records out of 76