• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-24-2019 26.77 26.80 26.80 26.80 26.80 100 0.11 % AMEX
Mstar Alternative Solutions Proshares 06-24-2019 37.40 37.47 37.47 37.41 37.41 900 0.03 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-24-2019 29.16 29.19 29.21 29.15 29.17 162400 0.03 % AMEX
Ark Fintech Innovation ETF 06-24-2019 22.62 22.64 22.66 22.50 22.53 18200 -0.40 % AMEX
Ark Innovation ETF 06-24-2019 45.44 45.56 45.65 44.76 44.79 227400 -1.43 % AMEX
Ark Web X.0 ETF 06-24-2019 51.42 51.58 51.81 51.25 51.29 54400 -0.25 % AMEX
Bancroft Convertible Fund 06-24-2019 22.19 22.31 22.39 22.16 22.21 19100 0.09 % AMEX
Senior Loan Invesco ETF 06-24-2019 22.76 22.70 22.70 22.67 22.67 2491200 -0.40 % AMEX
Long Term Bond Index ETF Vanguard 06-24-2019 96.24 96.56 96.84 96.48 96.76 237100 0.54 % AMEX
G-X Founder-Run Companies ETF 06-24-2019 20.01 19.92 19.92 19.79 19.79 200 -1.10 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-24-2019 24.66 24.57 24.57 24.52 24.55 55900 -0.45 % AMEX
Uscf Summerhaven Shpei Index Fund 06-24-2019 19.26 19.18 19.28 18.98 18.98 1500 -1.45 % AMEX
Uscf Summerhaven Shpen Index Fund 06-24-2019 17.34 17.15 17.15 17.15 17.15 0 -1.10 % AMEX
Brand Value ETF 06-24-2019 16.53 16.54 16.54 16.47 16.47 2900 -0.36 % AMEX
Barclays Schiller Cape ETN 06-24-2019 135.76 135.85 136.39 135.85 136.13 2000 0.27 % AMEX
Eaton Vance California Muni Income Trust 06-24-2019 12.37 12.40 12.42 12.36 12.39 17600 0.16 % AMEX
Bofa Crossover Corp Bond ETF SPDR 06-24-2019 26.21 26.20 26.23 26.20 26.21 29300 0.00 % AMEX
Proshares Long Online/Short Stores ETF 06-24-2019 54.33 54.30 54.60 54.30 54.52 2200 0.35 % AMEX
Pacer US Cash Cows 100 ETF 06-24-2019 28.48 28.43 28.45 28.27 28.27 41200 -0.74 % AMEX
US Copper 06-24-2019 16.83 16.87 16.95 16.87 16.95 7900 0.71 % AMEX
Showing 1 to 20 records out of 217