• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-19-2019 26.33 26.37 26.37 26.37 26.37 0 0.15 % AMEX
Mstar Alternative Solutions Proshares 09-19-2019 37.59 37.61 37.61 37.61 37.61 100 0.05 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-19-2019 29.52 29.55 29.57 29.46 29.52 146400 0.00 % AMEX
Ark Fintech Innovation ETF 09-19-2019 22.04 22.00 22.13 21.90 21.94 6000 -0.45 % AMEX
Ark Innovation ETF 09-19-2019 45.04 45.11 45.47 44.77 44.85 170800 -0.42 % AMEX
Ark Web X.0 ETF 09-19-2019 50.86 50.84 51.30 50.72 50.78 27300 -0.16 % AMEX
Bancroft Convertible Fund 09-19-2019 24.02 24.40 24.60 23.97 24.44 26500 1.75 % AMEX
Senior Loan Invesco ETF 09-19-2019 22.76 22.76 22.76 22.71 22.74 1389000 -0.09 % AMEX
Long Term Bond Index ETF Vanguard 09-19-2019 100.73 101.45 101.63 101.03 101.05 206800 0.32 % AMEX
G-X Founder-Run Companies ETF 09-19-2019 19.27 19.33 19.33 19.26 19.26 100 -0.05 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 09-19-2019 24.56 24.56 24.57 24.51 24.52 127900 -0.16 % AMEX
Uscf Summerhaven Shpei Index Fund 09-19-2019 19.72 19.56 19.56 19.56 19.56 0 -0.81 % AMEX
Uscf Summerhaven Shpen Index Fund 09-19-2019 15.50 15.31 15.31 15.31 15.31 0 -1.23 % AMEX
Brand Value ETF 09-19-2019 17.00 17.03 17.03 16.97 16.97 200 -0.18 % AMEX
Barclays Schiller Cape ETN 09-19-2019 139.03 139.91 140.17 139.47 139.47 1800 0.32 % AMEX
Eaton Vance California Muni Income Trust 09-19-2019 13.24 13.33 13.36 13.26 13.28 17800 0.30 % AMEX
Bofa Crossover Corp Bond ETF SPDR 09-19-2019 26.20 26.20 26.22 26.18 26.18 8600 -0.08 % AMEX
Proshares Long Online/Short Stores ETF 09-19-2019 51.03 51.01 51.41 50.58 50.58 17200 -0.88 % AMEX
Pacer US Cash Cows 100 ETF 09-19-2019 29.38 29.54 29.55 29.33 29.36 26700 -0.07 % AMEX
US Copper 09-19-2019 16.36 16.37 16.38 16.32 16.34 1700 -0.12 % AMEX
Showing 1 to 20 records out of 217