• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-19-2019 36.50 35.66 36.81 35.66 36.81 4200 0.85 % NYSE
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Allianzgi Diversified Income & 09-19-2019 23.17 23.15 23.40 23.14 23.36 27900 0.82 % NYSE
Alliance Data Systems Corp 09-19-2019 130.91 131.65 134.47 130.71 130.72 544500 -0.15 % NYSE
Federal Agricultural Mortgage Corp 09-19-2019 72.39 74.69 75.07 74.69 75.07 400 3.70 % NYSE
Ashford Hospitality Trust Inc 09-19-2019 21.56 21.38 21.73 21.38 21.40 13500 -0.74 % NYSE
Acadia Realty Trust 09-19-2019 28.45 28.61 28.87 28.57 28.65 277300 0.70 % NYSE
Albemarle Corp 09-19-2019 67.40 67.40 68.47 66.71 68.29 1239500 1.32 % NYSE
The Allstate Corp 09-19-2019 25.34 25.34 25.35 25.34 25.35 9000 0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-19-2019 26.96 26.96 27.26 26.92 27.19 48100 0.85 % NYSE
Amtek Inc 09-19-2019 90.02 90.01 90.80 89.74 90.21 1040300 0.21 % NYSE
Preferred Apartment Communities 09-19-2019 14.27 14.65 14.65 14.30 14.36 335100 0.63 % NYSE
Grupo Aeroportuario Del Sureste 09-19-2019 157.84 156.71 157.75 154.05 154.70 130000 -1.99 % NYSE
Advent Claymore Convertible Securities 09-19-2019 14.77 14.82 14.87 14.77 14.85 177900 0.54 % NYSE
Avalara Inc 09-19-2019 76.34 76.38 79.16 75.99 79.09 1737400 3.60 % NYSE
Avaya Holdings Corp 09-19-2019 10.40 10.53 10.74 10.28 10.29 1277600 -1.06 % NYSE
Blackberry Ltd 09-19-2019 7.52 7.55 7.58 7.48 7.57 3041300 0.66 % NYSE
Blue Capital Reinsurance Holdi 09-19-2019 6.95 6.95 6.99 6.91 6.92 31400 -0.43 % NYSE
Blackrock Resources 09-19-2019 7.61 7.62 7.66 7.61 7.62 165300 0.13 % NYSE
Showing 1 to 20 records out of 245