• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 06-24-2019 35.26 34.49 35.85 34.49 35.18 18800 -0.23 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Allianzgi Diversified Income & 06-24-2019 23.36 23.47 23.59 23.20 23.22 28400 -0.60 % NYSE
Alliance Data Systems Corp 06-24-2019 137.12 136.93 137.81 133.80 134.47 557200 -1.93 % NYSE
Federal Agricultural Mortgage Corp 06-24-2019 63.35 62.24 62.24 62.24 62.24 100 -1.75 % NYSE
Ashford Hospitality Trust Inc 06-24-2019 22.46 22.50 22.53 22.13 22.22 37500 -1.07 % NYSE
Acadia Realty Trust 06-24-2019 28.38 28.56 28.56 27.90 27.95 317900 -1.52 % NYSE
Albemarle Corp 06-24-2019 68.34 68.27 68.86 67.58 68.01 988000 -0.48 % NYSE
The Allstate Corp 06-24-2019 26.21 26.22 26.22 26.17 26.22 4100 0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 06-24-2019 26.25 26.34 26.35 26.22 26.28 23600 0.11 % NYSE
Amtek Inc 06-24-2019 87.76 87.68 88.44 87.46 87.85 650100 0.10 % NYSE
Preferred Apartment Communities 06-24-2019 14.92 14.97 14.97 14.69 14.69 303300 -1.54 % NYSE
Grupo Aeroportuario Del Sureste 06-24-2019 168.75 168.35 171.45 167.91 170.77 81700 1.20 % NYSE
Advent Claymore Convertible Securities 06-24-2019 14.81 14.89 14.99 14.82 14.87 76000 0.41 % NYSE
Avalara Inc 06-24-2019 73.04 73.26 74.12 70.08 70.44 804600 -3.56 % NYSE
Avaya Holdings Corp 06-24-2019 12.23 12.25 12.35 11.93 12.03 1028000 -1.64 % NYSE
Blackberry Ltd 06-24-2019 8.48 8.50 8.60 8.43 8.47 4478900 -0.12 % NYSE
Blue Capital Reinsurance Holdi 06-24-2019 6.81 6.80 6.98 6.77 6.94 16500 1.91 % NYSE
Blackrock Resources 06-24-2019 8.04 8.03 8.06 7.99 8.02 299100 -0.25 % NYSE
Showing 1 to 20 records out of 245