• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 06-25-2019 69.32 69.07 69.09 68.62 68.65 1067700 -0.97 % NASDAQ
Associated Capital Group Inc 06-25-2019 35.18 35.00 35.85 35.00 35.24 10800 0.17 % NYSE
American Campus Communities Inc 06-25-2019 46.51 46.65 46.92 46.12 46.14 475200 -0.80 % NYSE
Accenture Plc 06-25-2019 186.11 186.52 186.66 184.48 184.90 1860800 -0.65 % NYSE
Aclaris Therapts 06-25-2019 4.45 4.46 4.59 4.35 4.40 288700 -1.12 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-25-2019 26.80 26.59 26.59 26.59 26.59 0 -0.78 % AMEX
Allianzgi Diversified Income & 06-25-2019 23.22 23.31 23.33 22.94 22.95 26200 -1.16 % NYSE
Adobe Systems Inc 06-25-2019 299.87 299.21 300.64 287.00 287.95 4633800 -3.98 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-25-2019 0.25 0.18 0.18 0.18 0.18 200 -28.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Alliance Data Systems Corp 06-25-2019 134.47 134.24 135.87 133.56 134.42 643800 -0.04 % NYSE
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Audioeye Inc 06-25-2019 7.50 7.49 7.58 7.09 7.20 11900 -4.00 % NASDAQ
Federal Agricultural Mortgage Corp 06-25-2019 62.24 60.41 60.54 60.41 60.54 500 -2.73 % NYSE
Agnc Investment Corp 06-25-2019 26.20 26.21 26.22 26.12 26.16 17200 -0.15 % NASDAQ
Agile Therap 06-25-2019 1.43 1.44 1.47 1.37 1.44 609700 0.70 % NASDAQ
Ashford Hospitality Trust Inc 06-25-2019 22.22 22.17 22.39 22.17 22.22 13700 0.00 % NYSE
Asia 50 Ishares ETF 06-25-2019 60.74 60.43 60.43 59.96 60.05 30200 -1.14 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Showing 1 to 20 records out of 725