• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Associated Capital Group Inc 09-16-2019 36.50 36.62 36.71 35.87 36.50 6300 0.00 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
Aclaris Therapts 09-16-2019 1.03 1.03 1.12 1.03 1.10 1284400 6.80 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-16-2019 26.47 26.29 26.29 26.29 26.29 0 -0.68 % AMEX
Allianzgi Diversified Income & 09-16-2019 23.47 23.45 23.46 22.75 23.08 57100 -1.66 % NYSE
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-16-2019 20.63 20.53 20.55 20.53 20.55 1300 -0.39 % NASDAQ
Alliance Data Systems Corp 09-16-2019 133.73 132.47 135.61 132.47 132.95 742000 -0.58 % NYSE
Adtran Inc 09-16-2019 11.34 11.28 11.66 11.15 11.57 198800 2.03 % NASDAQ
Audioeye Inc 09-16-2019 3.97 3.92 3.96 3.87 3.92 10200 -1.26 % NASDAQ
Federal Agricultural Mortgage Corp 09-16-2019 75.00 74.30 74.30 74.30 74.30 100 -0.93 % NYSE
Agnc Investment Corp 09-16-2019 26.36 26.30 26.43 26.30 26.41 5900 0.19 % NASDAQ
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Ashford Hospitality Trust Inc 09-16-2019 20.85 21.07 21.15 21.07 21.15 3400 1.44 % NYSE
Asia 50 Ishares ETF 09-16-2019 60.59 59.92 60.02 59.78 59.82 10200 -1.27 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Showing 1 to 20 records out of 725