• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Aclaris Therapts 09-16-2019 1.03 1.03 1.12 1.03 1.10 1284400 6.80 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-16-2019 20.63 20.53 20.55 20.53 20.55 1300 -0.39 % NASDAQ
Adtran Inc 09-16-2019 11.34 11.28 11.66 11.15 11.57 198800 2.03 % NASDAQ
Audioeye Inc 09-16-2019 3.97 3.92 3.96 3.87 3.92 10200 -1.26 % NASDAQ
Agnc Investment Corp 09-16-2019 26.36 26.30 26.43 26.30 26.41 5900 0.19 % NASDAQ
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Asia 50 Ishares ETF 09-16-2019 60.59 59.92 60.02 59.78 59.82 10200 -1.27 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Akamai Technologies 09-16-2019 90.41 90.05 90.20 88.25 89.43 3529700 -1.08 % NASDAQ
Alimera Sciences Inc 09-16-2019 0.41 0.41 0.46 0.41 0.42 1747400 2.44 % NASDAQ
Allot Communications 09-16-2019 7.81 8.01 8.11 7.94 8.08 122100 3.46 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 09-16-2019 29.09 29.11 29.11 29.11 29.11 100 0.07 % NASDAQ
American Natl Bksh 09-16-2019 35.94 35.94 36.32 34.89 35.71 11000 -0.64 % NASDAQ
Amerisafe Inc 09-16-2019 67.05 66.69 66.69 66.13 66.31 161600 -1.10 % NASDAQ
Showing 1 to 20 records out of 263