• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 06-25-2019 69.32 69.07 69.09 68.62 68.65 1067700 -0.97 % NASDAQ
Aclaris Therapts 06-25-2019 4.45 4.46 4.59 4.35 4.40 288700 -1.12 % NASDAQ
Adobe Systems Inc 06-25-2019 299.87 299.21 300.64 287.00 287.95 4633800 -3.98 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-25-2019 0.25 0.18 0.18 0.18 0.18 200 -28.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Audioeye Inc 06-25-2019 7.50 7.49 7.58 7.09 7.20 11900 -4.00 % NASDAQ
Agnc Investment Corp 06-25-2019 26.20 26.21 26.22 26.12 26.16 17200 -0.15 % NASDAQ
Agile Therap 06-25-2019 1.43 1.44 1.47 1.37 1.44 609700 0.70 % NASDAQ
Asia 50 Ishares ETF 06-25-2019 60.74 60.43 60.43 59.96 60.05 30200 -1.14 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Akamai Technologies 06-25-2019 78.74 78.64 79.54 77.40 77.81 905200 -1.18 % NASDAQ
Alimera Sciences Inc 06-25-2019 0.92 0.93 0.96 0.90 0.92 82400 0.00 % NASDAQ
Allot Communications 06-25-2019 7.28 7.25 7.26 7.20 7.25 16900 -0.41 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-25-2019 28.17 28.12 28.12 28.05 28.05 700 -0.43 % NASDAQ
American Natl Bksh 06-25-2019 35.80 35.48 36.48 34.99 35.64 21000 -0.45 % NASDAQ
Amerisafe Inc 06-25-2019 63.30 63.47 63.47 61.97 62.43 81900 -1.37 % NASDAQ
Showing 1 to 20 records out of 263