• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 09-18-2019 2.52 2.56 2.59 2.50 2.59 600 2.78 % AMEX
Actinium Pharmaceuticals Inc 09-18-2019 0.23 0.22 0.24 0.22 0.22 342600 -4.35 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-18-2019 38.15 37.08 37.10 36.74 36.74 6700 -3.70 % AMEX
Barnwell Industries 09-18-2019 0.81 0.64 0.65 0.58 0.61 59900 -24.69 % AMEX
US Copper 09-18-2019 16.56 16.37 16.41 16.32 16.36 11500 -1.21 % AMEX
Ultrashort Australian Proshares 09-18-2019 58.52 58.99 59.18 58.64 59.10 1600 0.99 % AMEX
Citigroup Global Markets Holdings Inc 09-18-2019 34.32 34.70 35.00 34.70 35.00 100 1.98 % AMEX
DB Base Metals Fund Invesco 09-18-2019 15.06 14.93 14.95 14.88 14.91 29700 -1.00 % AMEX
DB G10 Currency Harvest Fund Invesco 09-18-2019 24.47 24.37 24.49 24.37 24.41 1400 -0.25 % AMEX
Dow 30 Short Proshares 09-18-2019 52.30 52.32 52.65 52.16 52.17 320400 -0.25 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-18-2019 12.24 12.17 12.32 12.13 12.16 3500 -0.65 % AMEX
Ultrashort Dow 30 Proshares 09-18-2019 25.35 25.35 25.67 25.18 25.22 668100 -0.51 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-18-2019 21.87 21.87 21.95 21.82 21.82 400 -0.23 % AMEX
Ultrashort MSCI EAFE Proshares 09-18-2019 23.35 23.42 23.43 23.21 23.21 4300 -0.60 % AMEX
EAFE MSCI Short Proshares 09-18-2019 26.16 26.16 26.21 26.09 26.11 1500 -0.19 % AMEX
Emagin Corp 09-18-2019 0.43 0.41 0.41 0.35 0.36 46700 -16.28 % AMEX
Enservco Corpporation 09-18-2019 0.24 0.24 0.25 0.22 0.23 142000 -4.17 % AMEX
Ultrashort FTSE Europe Proshares 09-18-2019 31.24 31.07 31.27 30.93 31.00 8500 -0.77 % AMEX
Envirostar Inc 09-18-2019 33.75 33.19 33.46 31.47 31.60 10200 -6.37 % AMEX
Showing 1 to 20 records out of 45