• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 06-25-2019 2.94 2.91 3.03 2.80 2.97 13100 1.02 % AMEX
Actinium Pharmaceuticals Inc 06-25-2019 0.26 0.28 0.28 0.24 0.26 922000 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-25-2019 39.94 40.09 40.09 39.97 39.97 400 0.08 % AMEX
Barnwell Industries 06-25-2019 1.23 1.15 1.20 1.15 1.17 18000 -4.88 % AMEX
US Copper 06-25-2019 16.95 17.08 17.19 17.02 17.09 28600 0.83 % AMEX
Ultrashort Australian Proshares 06-25-2019 56.61 56.64 56.80 56.54 56.71 4500 0.18 % AMEX
Citigroup Global Markets Holdings Inc 06-25-2019 32.33 32.36 32.36 32.36 32.36 0 0.09 % AMEX
DB Base Metals Fund Invesco 06-25-2019 15.49 15.57 15.70 15.57 15.64 418200 0.97 % AMEX
DB G10 Currency Harvest Fund Invesco 06-25-2019 24.08 23.98 24.09 23.98 24.09 5800 0.04 % AMEX
Dow 30 Short Proshares 06-25-2019 53.37 53.10 53.55 53.10 53.51 509700 0.26 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-25-2019 12.24 12.15 12.33 12.15 12.33 400 0.74 % AMEX
Ultrashort Dow 30 Proshares 06-25-2019 26.46 26.32 26.76 26.32 26.70 1142500 0.91 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-25-2019 21.42 21.53 21.53 21.49 21.51 1200 0.42 % AMEX
Ultrashort MSCI EAFE Proshares 06-25-2019 23.22 23.19 23.38 23.18 23.38 3400 0.69 % AMEX
EAFE MSCI Short Proshares 06-25-2019 26.12 26.00 26.16 26.00 26.16 2600 0.15 % AMEX
Emagin Corp 06-25-2019 0.46 0.48 0.50 0.46 0.47 44400 2.17 % AMEX
Enservco Corpporation 06-25-2019 0.44 0.47 0.47 0.41 0.43 35400 -2.27 % AMEX
Ultrashort FTSE Europe Proshares 06-25-2019 30.44 30.24 30.88 30.24 30.88 2100 1.45 % AMEX
Envirostar Inc 06-25-2019 36.11 36.60 36.80 36.14 36.80 7000 1.91 % AMEX
Showing 1 to 20 records out of 45