• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
American Eagle Outfitters 06-24-2019 18.10 18.07 18.21 17.60 17.70 3628300 -2.21 % NYSE
Arista Networks Inc 06-24-2019 253.39 253.28 255.25 250.92 252.09 869500 -0.51 % NYSE
Antero Resources Corp 06-24-2019 5.58 5.54 5.58 5.30 5.37 9232900 -3.76 % NYSE
Ciner Resources LP 06-24-2019 17.37 17.41 17.41 16.81 16.90 25200 -2.71 % NYSE
Drive Shack Inc [Dspc] 06-24-2019 24.75 24.75 24.75 24.75 24.75 100 0.00 % NYSE
Four Corners Property Trust IN 06-24-2019 28.32 28.44 28.44 27.98 28.16 361700 -0.56 % NYSE
Gain Capital Holdings 06-24-2019 3.89 3.90 3.99 3.81 3.97 218700 2.06 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 06-24-2019 23.27 23.22 23.32 23.22 23.32 10700 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 06-24-2019 23.85 23.85 23.94 23.83 23.89 20400 0.17 % NYSE
Gates Industrial Corp Plc 06-24-2019 11.01 11.03 11.28 10.79 10.80 1612000 -1.91 % NYSE
Harte-Hanks 06-24-2019 2.57 2.50 2.59 2.46 2.58 1600 0.39 % NYSE
Aerohive Networks Inc 06-24-2019 3.24 3.24 3.28 3.18 3.20 198500 -1.23 % NYSE
Innovative Industrial Properties 9.00% Series A 06-24-2019 31.64 31.68 33.50 31.68 32.30 3800 2.09 % NYSE
Eastman Kodak 06-24-2019 2.44 2.41 2.47 2.38 2.41 360000 -1.23 % NYSE
Ladder Capital Corp 06-24-2019 16.66 16.69 16.70 16.50 16.51 550100 -0.90 % NYSE
Lendingclub Corp 06-24-2019 2.85 2.85 2.95 2.82 2.83 2005500 -0.70 % NYSE
Showing 1 to 20 records out of 43