• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
American Eagle Outfitters 09-19-2019 16.69 16.71 16.78 16.46 16.62 2999000 -0.42 % NYSE
Arista Networks Inc 09-19-2019 246.60 246.72 251.86 243.45 244.13 610400 -1.00 % NYSE
Antero Resources Corp 09-19-2019 3.92 3.99 4.18 3.64 3.80 12720300 -3.06 % NYSE
Ciner Resources LP 09-19-2019 15.63 15.58 15.91 15.58 15.63 4100 0.00 % NYSE
Drive Shack Inc [Dspc] 09-19-2019 24.82 24.70 24.70 24.35 24.35 1100 -1.89 % NYSE
Four Corners Property Trust IN 09-19-2019 28.46 28.63 28.73 28.47 28.49 179500 0.11 % NYSE
Gain Capital Holdings 09-19-2019 5.78 5.82 5.90 5.65 5.70 212300 -1.38 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 09-19-2019 23.72 23.75 23.78 23.75 23.77 11400 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 09-19-2019 23.78 23.79 23.89 23.77 23.79 27100 0.04 % NYSE
Gates Industrial Corp Plc 09-19-2019 10.28 10.38 10.59 10.28 10.45 922200 1.65 % NYSE
Harte-Hanks 09-19-2019 3.10 3.05 3.26 3.00 3.22 12900 3.87 % NYSE
Innovative Industrial Properties 9.00% Series A 09-19-2019 28.75 28.69 29.25 28.00 28.53 30400 -0.77 % NYSE
Eastman Kodak 09-19-2019 2.71 2.69 2.71 2.60 2.62 73500 -3.32 % NYSE
Ladder Capital Corp 09-19-2019 17.15 17.20 17.39 17.20 17.28 441900 0.76 % NYSE
Lendingclub Corp 09-19-2019 14.70 14.64 14.88 14.43 14.49 287000 -1.43 % NYSE
Showing 1 to 20 records out of 43