• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-19-2019 27.44 27.51 27.96 27.19 27.21 380500 -0.84 % NYSE
American Eagle Outfitters 06-19-2019 17.67 17.76 17.96 17.40 17.82 4371600 0.85 % NYSE
Agrofresh Solutions 06-19-2019 2.02 2.01 2.07 1.88 1.91 224600 -5.45 % NASDAQ
Aeglea Biothera 06-19-2019 6.48 6.48 6.57 6.37 6.56 221200 1.23 % NASDAQ
Aileron Therapeutics Inc 06-19-2019 0.90 0.90 0.94 0.86 0.86 59300 -4.44 % NASDAQ
Amci Acquisition Corp Warrant 06-19-2019 0.32 0.32 0.32 0.32 0.32 1000 0.00 % NASDAQ
American Shared Hospital Services 06-19-2019 2.95 3.03 3.21 3.03 3.21 47900 8.81 % AMEX
Andersons Inc 06-19-2019 28.03 27.97 27.97 27.60 27.94 83300 -0.32 % NASDAQ
Arista Networks Inc 06-19-2019 242.06 244.02 245.91 242.06 243.16 627900 0.45 % NYSE
Appian Corp Cl A 06-19-2019 36.80 37.00 37.80 36.35 37.76 605000 2.61 % NASDAQ
Antero Resources Corp 06-19-2019 5.72 5.69 5.73 5.53 5.58 8075500 -2.45 % NYSE
Astrotech Corp 06-19-2019 3.20 3.13 3.20 3.12 3.14 7000 -1.87 % NASDAQ
Actinium Pharmaceuticals Inc 06-19-2019 0.26 0.26 0.27 0.25 0.26 401900 0.00 % AMEX
Atara Biotherap 06-19-2019 21.96 22.05 22.39 21.60 21.82 610100 -0.64 % NASDAQ
Aerovironment Inc 06-19-2019 61.45 61.17 62.09 61.09 61.90 198200 0.73 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 06-19-2019 40.50 40.77 40.77 40.65 40.75 500 0.62 % AMEX
Banner Corp 06-19-2019 52.74 52.69 53.66 52.51 53.25 140300 0.97 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 06-19-2019 21.40 21.35 21.37 21.35 21.37 1100 -0.14 % NASDAQ
Showing 1 to 20 records out of 239