• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
American Eagle Outfitters 09-20-2019 16.62 16.62 16.93 16.20 16.24 5716400 -2.29 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
Aeglea Biothera 09-20-2019 8.54 8.54 8.69 8.28 8.66 244000 1.41 % NASDAQ
Aileron Therapeutics Inc 09-20-2019 0.92 1.02 1.02 0.87 0.89 352200 -3.26 % NASDAQ
American Shared Hospital Services 09-20-2019 2.44 2.45 2.63 2.45 2.63 1300 7.79 % AMEX
Andersons Inc 09-20-2019 26.84 26.83 27.02 26.15 26.22 1696600 -2.31 % NASDAQ
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Appian Corp Cl A 09-20-2019 47.57 47.45 49.07 47.06 48.65 1291400 2.27 % NASDAQ
Antero Resources Corp 09-20-2019 3.80 3.82 3.94 3.70 3.82 14624800 0.53 % NYSE
Astrotech Corp 09-20-2019 2.15 2.49 2.50 1.95 2.12 1067300 -1.40 % NASDAQ
Actinium Pharmaceuticals Inc 09-20-2019 0.23 0.24 0.24 0.23 0.24 371400 4.35 % AMEX
Atara Biotherap 09-20-2019 15.23 15.19 15.94 15.10 15.81 2471400 3.81 % NASDAQ
Aerovironment Inc 09-20-2019 61.15 61.22 62.07 60.32 61.27 662600 0.20 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 09-20-2019 36.86 36.91 36.96 36.83 36.96 7400 0.27 % AMEX
Banner Corp 09-20-2019 56.91 56.22 57.12 56.17 56.17 625600 -1.30 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 09-20-2019 21.18 21.08 21.08 21.08 21.08 100 -0.47 % NASDAQ
Showing 1 to 20 records out of 239