• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 06-24-2019 9.23 9.50 9.50 9.50 9.50 1100 2.93 % NASDAQ
Agrofresh Solutions 06-24-2019 1.68 1.71 1.77 1.57 1.59 194800 -5.36 % NASDAQ
Aeglea Biothera 06-24-2019 6.51 6.51 6.57 6.30 6.36 199000 -2.30 % NASDAQ
Aileron Therapeutics Inc 06-24-2019 0.82 0.82 0.85 0.77 0.78 104200 -4.88 % NASDAQ
Amci Acquisition Corp Warrant 06-24-2019 0.29 0.29 0.29 0.29 0.29 7100 0.00 % NASDAQ
Andersons Inc 06-24-2019 27.68 27.59 27.72 26.85 27.01 121400 -2.42 % NASDAQ
Appian Corp Cl A 06-24-2019 39.75 39.69 39.69 36.57 36.79 808700 -7.45 % NASDAQ
Astrotech Corp 06-24-2019 2.98 3.00 3.05 2.92 2.92 7700 -2.01 % NASDAQ
Atara Biotherap 06-24-2019 21.43 21.23 21.50 20.17 20.43 825200 -4.67 % NASDAQ
Aerovironment Inc 06-24-2019 63.99 63.87 63.90 61.50 61.82 384200 -3.39 % NASDAQ
Banner Corp 06-24-2019 53.58 53.46 53.90 52.35 52.40 107200 -2.20 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 06-24-2019 21.96 22.05 22.07 22.05 22.06 2300 0.46 % NASDAQ
Bankfinancial Corpor 06-24-2019 13.51 13.50 13.78 13.48 13.49 25800 -0.15 % NASDAQ
Blink Charging Co. Warrant 06-24-2019 0.47 0.56 0.56 0.45 0.48 12000 2.13 % NASDAQ
Biomarin Pharmaceut 06-24-2019 87.91 87.71 87.76 85.29 85.90 1061800 -2.29 % NASDAQ
Bank of The Jame Fnl 06-24-2019 14.63 14.40 14.40 14.37 14.40 2200 -1.57 % NASDAQ
Black Ridge Acquisition Corp Right 06-24-2019 0.41 0.35 0.45 0.35 0.42 89900 2.44 % NASDAQ
Sierra Bancorp 06-24-2019 25.44 25.36 25.59 25.25 25.32 16200 -0.47 % NASDAQ
Showing 1 to 20 records out of 151