• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-19-2019 7.95 7.91 8.08 7.67 7.86 11100 -1.13 % NASDAQ
Agrofresh Solutions 09-19-2019 2.22 2.23 2.23 2.11 2.16 126800 -2.70 % NASDAQ
Aeglea Biothera 09-19-2019 8.67 8.69 8.82 8.53 8.54 28000 -1.50 % NASDAQ
Aileron Therapeutics Inc 09-19-2019 0.95 0.95 0.98 0.92 0.92 252900 -3.16 % NASDAQ
Andersons Inc 09-19-2019 27.33 27.39 27.40 26.73 26.84 190500 -1.79 % NASDAQ
Appian Corp Cl A 09-19-2019 48.20 48.30 49.08 47.29 47.57 473500 -1.31 % NASDAQ
Astrotech Corp 09-19-2019 2.14 2.18 2.24 2.13 2.15 7300 0.47 % NASDAQ
Atara Biotherap 09-19-2019 15.24 15.20 15.59 14.83 15.23 369400 -0.07 % NASDAQ
Aerovironment Inc 09-19-2019 62.16 62.26 62.30 61.10 61.15 213600 -1.62 % NASDAQ
Banner Corp 09-19-2019 57.09 57.31 58.24 56.87 56.91 175100 -0.32 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 09-19-2019 21.73 21.18 21.18 21.18 21.18 100 -2.53 % NASDAQ
Bankfinancial Corpor 09-19-2019 11.96 11.98 12.35 11.88 11.88 53500 -0.67 % NASDAQ
Blink Charging Co. Warrant 09-19-2019 0.46 0.46 0.49 0.44 0.45 8100 -2.17 % NASDAQ
Biomarin Pharmaceut 09-19-2019 75.50 75.34 76.06 74.29 76.00 1088600 0.66 % NASDAQ
Benitec Biopharm Wrt 09-19-2019 0.02 0.03 0.03 0.03 0.03 44200 50.00 % NASDAQ
Bank of The Jame Fnl 09-19-2019 14.49 14.53 14.75 14.40 14.75 4500 1.79 % NASDAQ
Sierra Bancorp 09-19-2019 26.73 26.79 27.29 26.41 26.46 13600 -1.01 % NASDAQ
Showing 1 to 20 records out of 151