• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
Aberdeen EM Equity Income Fund Inc 09-19-2019 7.17 7.13 7.15 7.10 7.12 73500 -0.70 % AMEX
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Mstar Alternative Solutions Proshares 09-19-2019 37.59 37.61 37.61 37.61 37.61 100 0.05 % AMEX
Aggressive Allocation Ishares Core ETF 09-19-2019 55.24 55.27 55.47 55.15 55.28 40300 0.07 % AMEX
Golden Minerals CO 09-19-2019 0.25 0.25 0.26 0.25 0.25 137300 0.00 % AMEX
Asia Pacific Ex-Japan Wisdomtree 09-19-2019 65.98 66.20 66.22 65.93 65.93 1500 -0.08 % AMEX
Innovator S&P 500 Buffer ETF 09-19-2019 26.41 26.41 26.45 26.41 26.41 500 0.00 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-19-2019 25.46 25.40 25.45 25.34 25.40 57100 -0.24 % AMEX
Jpmorgan Betabuilders Canada ETF 09-19-2019 25.28 25.37 25.51 25.36 25.41 154300 0.51 % AMEX
Jpmorgan Betabuilders Europe ETF 09-19-2019 23.79 23.90 23.94 23.86 23.87 196800 0.34 % AMEX
Jpmorgan Betabuilders Japan ETF 09-19-2019 23.73 23.86 23.98 23.86 23.90 228000 0.72 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-19-2019 89.41 89.67 89.90 89.56 89.56 18000 0.17 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-19-2019 54.22 54.34 54.48 54.21 54.24 9700 0.04 % AMEX
Aptus Behavioral Momentum ETF 09-19-2019 30.74 30.80 30.80 30.75 30.75 300 0.03 % AMEX
Innovator S&P 500 Buffer ETF - January 09-19-2019 29.25 29.26 29.26 29.26 29.26 100 0.03 % AMEX
Innovator S&P 500 Buffer ETF 09-19-2019 26.33 26.32 26.39 26.32 26.35 8600 0.08 % AMEX
Showing 1 to 20 records out of 453