• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
American Customer Satisfaction Core Alpha ETF 06-24-2019 33.90 33.92 33.92 33.69 33.69 1500 -0.62 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-24-2019 29.06 29.11 29.12 29.02 29.03 4200 -0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 06-24-2019 7.22 7.18 7.30 7.17 7.25 78800 0.42 % AMEX
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
Mstar Alternative Solutions Proshares 06-24-2019 37.40 37.47 37.47 37.41 37.41 900 0.03 % AMEX
Aggressive Allocation Ishares Core ETF 06-24-2019 55.01 55.06 55.14 55.03 55.06 53500 0.09 % AMEX
Golden Minerals CO 06-24-2019 0.26 0.27 0.29 0.27 0.28 157600 7.69 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-24-2019 68.32 68.07 68.07 67.80 67.80 200 -0.76 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-24-2019 35.96 36.02 36.02 35.98 35.98 900 0.06 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 26.00 25.93 25.93 25.93 25.93 100 -0.27 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 06-24-2019 26.32 26.40 26.50 26.40 26.48 71600 0.61 % AMEX
Jpmorgan Betabuilders Canada ETF 06-24-2019 25.00 25.00 25.09 25.00 25.08 132900 0.32 % AMEX
Jpmorgan Betabuilders Europe ETF 06-24-2019 24.46 24.51 24.56 24.50 24.52 241600 0.25 % AMEX
Jpmorgan Betabuilders Japan ETF 06-24-2019 22.76 22.73 22.78 22.73 22.75 273400 -0.04 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-24-2019 86.54 86.78 86.78 85.74 85.86 28000 -0.79 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 06-24-2019 53.31 53.30 53.34 53.18 53.18 1800 -0.24 % AMEX
Aptus Behavioral Momentum ETF 06-24-2019 30.34 30.29 30.29 30.27 30.27 900 -0.23 % AMEX
Innovator S&P 500 Buffer ETF - January 06-24-2019 28.71 28.75 28.75 28.68 28.71 22500 0.00 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 25.96 25.95 26.01 25.92 25.96 9200 0.00 % AMEX
Showing 1 to 20 records out of 453