• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-19-2019 21.70 21.70 21.70 21.44 21.49 22200 -0.97 % NYSE
Air Lease Corp Cl A 09-19-2019 43.46 43.50 43.63 43.07 43.30 440500 -0.37 % NYSE
Ally Financial Inc Fixed Rate F 09-19-2019 26.45 26.51 26.60 26.35 26.40 37200 -0.19 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-19-2019 26.96 26.96 27.26 26.92 27.19 48100 0.85 % NYSE
GMAC Capital Trust I Fixed Rate 09-19-2019 26.16 26.20 26.24 26.15 26.19 190100 0.11 % NYSE
Aphria Inc 09-19-2019 6.28 6.23 6.30 6.04 6.05 2349300 -3.66 % NYSE
Evoqua Water Technologies Corp 09-19-2019 16.93 16.97 17.18 16.69 16.72 508100 -1.24 % NYSE
Ardagh Group S.A. 09-19-2019 16.85 16.76 16.76 15.91 16.11 73300 -4.39 % NYSE
Alexandria Real Estate Equitie 09-19-2019 38.70 39.21 39.21 39.21 39.21 300 1.32 % NYSE
Liberty All-Star Growth Fund 09-19-2019 5.93 5.98 6.00 5.95 5.97 80600 0.67 % NYSE
Avista Corp 09-19-2019 47.56 47.78 48.38 47.48 47.60 247900 0.08 % NYSE
Avalara Inc 09-19-2019 76.34 76.38 79.16 75.99 79.09 1737400 3.60 % NYSE
Avx Corp 09-19-2019 15.84 15.90 16.08 15.82 15.85 181200 0.06 % NYSE
American Express Company 09-19-2019 118.74 118.61 119.52 117.60 117.79 1987200 -0.80 % NYSE
Alteryx Inc 09-19-2019 116.43 116.50 118.80 115.03 117.24 1487500 0.70 % NYSE
Showing 1 to 20 records out of 267