• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-24-2019 22.67 22.75 22.81 22.21 22.21 33100 -2.03 % NYSE
Air Lease Corp Cl A 06-24-2019 40.27 40.33 40.49 39.62 39.70 840000 -1.42 % NYSE
Ally Financial Inc Fixed Rate F 06-24-2019 26.20 26.20 26.29 26.00 26.12 30500 -0.31 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 06-24-2019 26.25 26.34 26.35 26.22 26.28 23600 0.11 % NYSE
GMAC Capital Trust I Fixed Rate 06-24-2019 26.35 26.35 26.43 26.34 26.35 74400 0.00 % NYSE
Aphria Inc 06-24-2019 6.73 6.73 7.21 6.64 7.11 5389000 5.65 % NYSE
Evoqua Water Technologies Corp 06-24-2019 13.08 13.11 13.16 12.77 13.03 464200 -0.38 % NYSE
Ardagh Group S.A. 06-24-2019 16.06 16.10 16.30 15.87 16.12 32200 0.37 % NYSE
Alexandria Real Estate Equitie 06-24-2019 38.45 38.55 38.55 38.43 38.43 11900 -0.05 % NYSE
Liberty All-Star Growth Fund 06-24-2019 5.84 5.82 5.82 5.73 5.78 160000 -1.03 % NYSE
Avista Corp 06-24-2019 44.75 44.95 44.95 44.42 44.77 310500 0.04 % NYSE
Avalara Inc 06-24-2019 73.04 73.26 74.12 70.08 70.44 804600 -3.56 % NYSE
Avx Corp 06-24-2019 16.53 16.64 16.66 16.35 16.38 225500 -0.91 % NYSE
American Express Company 06-24-2019 124.73 124.98 125.42 124.01 124.14 2681200 -0.47 % NYSE
Alteryx Inc 06-24-2019 108.02 108.56 108.59 104.48 106.21 981500 -1.68 % NYSE
Showing 1 to 20 records out of 267