• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 06-24-2019 73.30 73.35 74.93 72.80 73.21 747100 -0.12 % NASDAQ
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Acamar Partners Acquisition Corp Units 06-24-2019 10.01 10.00 10.00 10.00 10.00 400800 -0.10 % NASDAQ
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
American Customer Satisfaction Core Alpha ETF 06-24-2019 33.90 33.92 33.92 33.69 33.69 1500 -0.62 % AMEX
Act II Global Acquisition Corp. Unit 06-24-2019 10.11 10.12 10.12 10.11 10.11 800 0.00 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 06-24-2019 29.06 29.11 29.12 29.02 29.03 4200 -0.10 % AMEX
ACWI Ishares MSCI ETF 06-24-2019 73.74 73.83 73.89 73.66 73.66 1265800 -0.11 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-24-2019 46.62 46.73 46.78 46.67 46.73 948200 0.24 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-24-2019 21.89 21.71 21.71 21.60 21.60 7400 -1.32 % NASDAQ
Adtran Inc 06-24-2019 16.06 16.06 16.06 15.61 15.62 230100 -2.74 % NASDAQ
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Aberdeen EM Equity Income Fund Inc 06-24-2019 7.22 7.18 7.30 7.17 7.25 78800 0.42 % AMEX
American Finance Trust Inc Pfd Ser A 06-24-2019 25.37 25.40 25.47 25.37 25.39 82300 0.08 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-24-2019 25.38 25.40 25.44 25.34 25.39 93500 0.04 % NASDAQ
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-24-2019 22.67 22.75 22.81 22.21 22.21 33100 -2.03 % NYSE
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
Showing 1 to 20 records out of 958