• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 09-19-2019 65.44 65.00 65.41 62.25 63.14 812500 -3.51 % NASDAQ
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Acamar Partners Acquisition Corp Units 09-19-2019 10.07 10.07 10.10 10.07 10.10 7500 0.30 % NASDAQ
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
ACWI Ishares MSCI ETF 09-19-2019 74.43 74.64 74.84 74.43 74.51 1109300 0.11 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-19-2019 46.47 46.60 46.71 46.50 46.53 653900 0.13 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-19-2019 21.34 21.47 21.50 21.33 21.33 700 -0.05 % NASDAQ
Adtran Inc 09-19-2019 11.41 11.44 11.62 11.38 11.42 143800 0.09 % NASDAQ
Adverum Biotechnlgs 09-19-2019 6.19 6.17 6.52 6.06 6.18 1780700 -0.16 % NASDAQ
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Aberdeen EM Equity Income Fund Inc 09-19-2019 7.17 7.13 7.15 7.10 7.12 73500 -0.70 % AMEX
American Finance Trust Inc Pfd Ser A 09-19-2019 25.56 25.60 25.63 25.57 25.59 206200 0.12 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-19-2019 25.96 26.04 26.20 26.04 26.14 37700 0.69 % NASDAQ
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-19-2019 21.70 21.70 21.70 21.44 21.49 22200 -0.97 % NYSE
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Showing 1 to 20 records out of 958