• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Act II Global Acquisition Corp. Unit 09-16-2019 10.33 10.19 10.33 10.19 10.33 5200 0.00 % NASDAQ
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-16-2019 46.75 46.52 46.56 46.40 46.45 809800 -0.64 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Adtran Inc 09-16-2019 11.34 11.28 11.66 11.15 11.57 198800 2.03 % NASDAQ
Adverum Biotechnlgs 09-16-2019 5.78 5.50 6.34 5.41 6.29 3309000 8.82 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-16-2019 25.65 25.57 25.80 25.57 25.78 20900 0.51 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-16-2019 27.30 27.18 27.44 27.18 27.36 6500 0.22 % NASDAQ
Air T Inc 09-16-2019 17.05 17.75 17.75 14.56 14.56 8700 -14.60 % NASDAQ
Akamai Technologies 09-16-2019 90.41 90.05 90.20 88.25 89.43 3529700 -1.08 % NASDAQ
Alder Biopharma 09-16-2019 10.06 18.48 18.88 18.34 18.50 49579500 83.90 % NASDAQ
Amci Acquisition Corp Cl A 09-16-2019 10.00 10.02 10.04 10.02 10.04 2700 0.40 % NASDAQ
Ameri Holdings Inc Warrant 09-16-2019 0.08 0.03 0.07 0.03 0.07 3000 -12.50 % NASDAQ
Amarin Corp Ads 09-16-2019 16.71 16.68 17.27 16.68 17.25 4640300 3.23 % NASDAQ
Ansys Inc 09-16-2019 212.13 210.46 216.00 210.45 212.13 453200 0.00 % NASDAQ
Ares Capital Corp 09-16-2019 19.02 18.91 19.00 18.81 18.89 1465200 -0.68 % NASDAQ
Showing 1 to 20 records out of 238