• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Act II Global Acquisition Corp. Unit 06-25-2019 10.11 10.11 10.11 10.11 10.11 100 0.00 % NASDAQ
ACWI Ishares MSCI ETF 06-25-2019 73.66 73.67 73.70 73.02 73.07 3736200 -0.80 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-25-2019 46.73 46.69 46.70 46.33 46.33 975500 -0.86 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Adverum Biotechnlgs 06-25-2019 10.96 10.98 11.23 10.84 11.00 529800 0.36 % NASDAQ
American Finance Trust Inc Pfd Ser A 06-25-2019 25.39 25.40 25.43 25.38 25.39 29900 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-25-2019 25.39 25.36 25.41 25.26 25.36 63300 -0.12 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Rba American Industrial Renaissance ETF FT 06-25-2019 25.46 25.42 25.53 25.42 25.46 7200 0.00 % NASDAQ
Air T Inc 06-25-2019 17.98 17.49 17.98 17.07 17.61 2300 -2.06 % NASDAQ
Akamai Technologies 06-25-2019 78.74 78.64 79.54 77.40 77.81 905200 -1.18 % NASDAQ
Alder Biopharma 06-25-2019 11.20 11.05 11.28 10.81 11.04 1229100 -1.43 % NASDAQ
Amci Acquisition Corp Cl A 06-25-2019 9.94 9.92 9.94 9.92 9.94 356300 0.00 % NASDAQ
Ameri Holdings Inc Warrant 06-25-2019 0.09 0.03 0.09 0.03 0.08 2000 -11.11 % NASDAQ
Amarin Corp Ads 06-25-2019 18.42 18.44 18.78 18.08 18.17 4167200 -1.36 % NASDAQ
Ansys Inc 06-25-2019 201.39 200.93 201.29 196.16 196.45 466400 -2.45 % NASDAQ
Ares Capital Corp 06-25-2019 17.91 17.91 17.95 17.72 17.80 1352300 -0.61 % NASDAQ
Showing 1 to 20 records out of 238