• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 06-25-2019 3.45 3.44 3.50 3.36 3.36 9500 -2.61 % AMEX
Bancroft Fund Ltd 06-25-2019 26.15 25.86 25.88 25.84 25.88 700 -1.03 % AMEX
Bancorp of New Jersey Inc 06-25-2019 13.42 13.42 13.69 13.35 13.69 9200 2.01 % AMEX
Senior Loan Invesco ETF 06-25-2019 22.67 22.66 22.69 22.63 22.63 5020800 -0.18 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 06-25-2019 26.11 26.13 26.14 26.06 26.06 1300 -0.19 % AMEX
Chardan Healthcare Acquisition [Chac/W] 06-25-2019 0.41 1.10 1.10 0.45 0.45 24200 9.76 % AMEX
G-X MSCI China Consumer Staples ETF 06-25-2019 19.88 19.78 19.89 19.78 19.89 300 0.05 % AMEX
Commodity Broad Strategy No K-1 ETF 06-25-2019 23.93 24.00 24.12 24.00 24.00 18400 0.29 % AMEX
Cel-Sci Corp 06-25-2019 8.67 8.70 8.99 7.01 7.19 1867200 -17.07 % AMEX
DB Agriculture Fund Invesco 06-25-2019 16.60 16.71 16.76 16.67 16.68 254700 0.48 % AMEX
Dow 30 Short Proshares 06-25-2019 53.37 53.10 53.55 53.10 53.51 509700 0.26 % AMEX
Arrow Dogs of The World ETF 06-25-2019 50.23 50.03 50.03 50.01 50.01 100 -0.44 % AMEX
Ultrashort Dow 30 Proshares 06-25-2019 26.46 26.32 26.76 26.32 26.70 1142500 0.91 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-25-2019 21.42 21.53 21.53 21.49 21.51 1200 0.42 % AMEX
Wisdomtree L/S US Eqty Dynamic 06-25-2019 27.45 27.41 27.55 27.41 27.48 12400 0.11 % AMEX
S&P Emerging Markets Momentum Invesco ETF 06-25-2019 16.80 16.86 16.86 16.68 16.70 500 -0.60 % AMEX
Proshares Decline of The Retail Store ETF 06-25-2019 38.76 38.89 39.30 38.66 39.02 14200 0.67 % AMEX
Financial Bear 3X Direxion 06-25-2019 7.87 7.88 8.05 7.85 8.03 2049000 2.03 % AMEX
Taiwan Franklin FTSE ETF 06-25-2019 25.02 24.87 24.87 24.74 24.74 500 -1.12 % AMEX
Chindia ETF FT 06-25-2019 35.50 35.17 35.17 34.98 35.03 6300 -1.32 % AMEX
Showing 1 to 20 records out of 48