• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Bancorp of New Jersey Inc 09-16-2019 17.05 17.14 17.20 17.00 17.11 25700 0.35 % AMEX
Senior Loan Invesco ETF 09-16-2019 22.79 22.77 22.81 22.76 22.80 3644900 0.04 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 09-16-2019 26.49 26.54 26.54 26.46 26.52 1300 0.11 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
G-X MSCI China Consumer Staples ETF 09-16-2019 20.72 20.74 20.74 20.70 20.70 2500 -0.10 % AMEX
Commodity Broad Strategy No K-1 ETF 09-16-2019 23.77 24.30 24.55 24.30 24.49 13200 3.03 % AMEX
Cel-Sci Corp 09-16-2019 8.07 8.19 9.40 7.97 9.12 1780800 13.01 % AMEX
DB Agriculture Fund Invesco 09-16-2019 15.44 15.52 15.62 15.46 15.59 856100 0.97 % AMEX
Dow 30 Short Proshares 09-16-2019 52.04 52.26 52.38 52.12 52.30 208800 0.50 % AMEX
Arrow Dogs of The World ETF 09-16-2019 42.95 43.26 43.26 43.21 43.21 200 0.61 % AMEX
Ultrashort Dow 30 Proshares 09-16-2019 25.08 25.24 25.41 25.17 25.35 658200 1.08 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-16-2019 21.81 21.94 21.94 21.87 21.87 900 0.28 % AMEX
Wisdomtree L/S US Eqty Dynamic 09-16-2019 28.06 27.83 28.09 27.83 28.07 10400 0.04 % AMEX
S&P Emerging Markets Momentum Invesco ETF 09-16-2019 16.47 16.53 16.53 16.48 16.48 5900 0.06 % AMEX
Proshares Decline of The Retail Store ETF 09-16-2019 36.16 36.30 36.70 36.30 36.69 7200 1.47 % AMEX
Financial Bear 3X Direxion 09-16-2019 34.29 34.94 34.98 34.31 34.34 393800 0.15 % AMEX
Taiwan Franklin FTSE ETF 09-16-2019 26.06 25.95 25.95 25.95 25.95 100 -0.42 % AMEX
Chindia ETF FT 09-16-2019 36.35 35.99 36.08 35.92 35.92 7500 -1.18 % AMEX
Showing 1 to 20 records out of 48