• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 06-24-2019 12.57 12.61 12.62 12.53 12.55 45800 -0.16 % NYSE
Ameresco Inc 06-24-2019 14.35 14.34 14.54 14.16 14.33 98100 -0.14 % NYSE
Anadarko Petroleum Corp 06-24-2019 70.31 70.41 70.48 70.06 70.11 4603900 -0.28 % NYSE
Blackrock Muni 2020 Trust 06-24-2019 15.06 15.06 15.08 15.03 15.05 47700 -0.07 % NYSE
CBS Corp 06-24-2019 50.61 50.84 50.84 49.91 50.64 3900 0.06 % NYSE
Chesapeake Granite Wash Trust 06-24-2019 1.13 1.13 1.14 1.10 1.11 83100 -1.77 % NYSE
Cinemark Holdings Inc 06-24-2019 36.81 36.66 36.70 36.07 36.12 1139200 -1.87 % NYSE
Capital One Financial Corporat 06-24-2019 25.52 25.53 25.57 25.52 25.53 24300 0.04 % NYSE
Crescent Pt Energy 06-24-2019 3.32 3.33 3.33 3.23 3.28 2009300 -1.20 % NYSE
Castlight Health Inc 06-24-2019 3.11 3.10 3.18 2.94 2.98 587700 -4.18 % NYSE
Blackrock Enhanced Government Fund 06-24-2019 13.07 13.05 13.12 13.05 13.12 6800 0.38 % NYSE
First Trust Energy Infrastruct 06-24-2019 16.01 16.12 16.12 15.98 16.04 52500 0.19 % NYSE
First Trust/Fidac Mortgage Income Fund 06-24-2019 13.95 14.02 14.02 14.02 14.02 700 0.50 % NYSE
Gabelli Global Small and Mid CA 06-24-2019 25.60 25.55 25.55 25.55 25.55 500 -0.20 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 06-24-2019 20.32 20.32 20.32 20.32 20.32 100 0.00 % NYSE
Key Energy Services Inc 06-24-2019 1.89 1.90 1.94 1.80 1.85 146300 -2.12 % NYSE
Livent Corp 06-24-2019 6.97 6.98 7.01 6.62 6.80 1244700 -2.44 % NYSE
Showing 1 to 20 records out of 30