• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 09-19-2019 12.67 12.72 12.75 12.65 12.68 67600 0.08 % NYSE
Ameresco Inc 09-19-2019 15.11 15.12 15.24 15.10 15.15 62100 0.26 % NYSE
Blackrock Muni 2020 Trust 09-19-2019 15.05 15.05 15.07 15.05 15.05 26200 0.00 % NYSE
CBS Corp 09-19-2019 46.29 46.51 46.51 44.88 44.88 29300 -3.05 % NYSE
Collier Creek Holdings Warrants 09-19-2019 1.35 1.65 1.65 1.27 1.27 1500 -5.93 % NYSE
Chesapeake Granite Wash Trust 09-19-2019 0.62 0.64 0.65 0.63 0.63 79000 1.61 % NYSE
Cinemark Holdings Inc 09-19-2019 38.58 38.65 38.80 37.63 37.76 1098600 -2.13 % NYSE
Capital One Financial Corporat 09-19-2019 25.30 25.30 25.33 25.28 25.29 92300 -0.04 % NYSE
Crescent Pt Energy 09-19-2019 4.57 4.66 4.73 4.60 4.62 4110600 1.09 % NYSE
Castlight Health Inc 09-19-2019 1.59 1.60 1.61 1.58 1.59 877200 0.00 % NYSE
Blackrock Enhanced Government Fund 09-19-2019 12.79 12.85 12.87 12.85 12.87 6900 0.63 % NYSE
First Trust Energy Infrastruct 09-19-2019 16.13 16.22 16.32 16.22 16.25 48000 0.74 % NYSE
First Trust/Fidac Mortgage Income Fund 09-19-2019 13.70 13.80 13.80 13.75 13.75 2500 0.36 % NYSE
Gabelli Global Small and Mid CA 09-19-2019 26.18 25.61 25.83 25.61 25.69 1400 -1.87 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 09-19-2019 20.59 20.58 20.59 20.58 20.59 3900 0.00 % NYSE
Key Energy Services Inc 09-19-2019 1.53 1.56 1.65 1.55 1.63 139600 6.54 % NYSE
Livent Corp 09-19-2019 7.12 7.15 7.28 7.05 7.23 842900 1.54 % NYSE
Showing 1 to 20 records out of 30