• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 09-16-2019 12.48 12.48 12.65 12.48 12.56 63900 0.64 % NYSE
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Ameresco Inc 09-16-2019 15.19 15.10 15.32 15.06 15.25 80700 0.39 % NYSE
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Axovant Sciences Ltd 09-16-2019 7.69 7.75 8.05 7.45 7.50 185200 -2.47 % NASDAQ
Bel Fuse Inc Cl B 09-16-2019 15.13 14.96 14.97 14.45 14.73 58000 -2.64 % NASDAQ
Bancorp of New Jersey Inc 09-16-2019 17.05 17.14 17.20 17.00 17.11 25700 0.35 % AMEX
Blackrock Muni 2020 Trust 09-16-2019 15.10 15.04 15.08 15.04 15.06 16100 -0.26 % NYSE
Senior Loan Invesco ETF 09-16-2019 22.79 22.77 22.81 22.76 22.80 3644900 0.04 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 09-16-2019 26.49 26.54 26.54 26.46 26.52 1300 0.11 % AMEX
Catalyst Bio 09-16-2019 6.47 6.50 6.55 6.22 6.22 78100 -3.86 % NASDAQ
CBS Corp 09-16-2019 46.37 47.14 47.14 46.11 46.77 18000 0.86 % NYSE
Cancer Genetics Inc 09-16-2019 0.10 0.10 0.10 0.09 0.09 988000 -10.00 % NASDAQ
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
G-X MSCI China Consumer Staples ETF 09-16-2019 20.72 20.74 20.74 20.70 20.70 2500 -0.10 % AMEX
Check Point Software 09-16-2019 111.88 110.75 113.54 110.15 111.01 864900 -0.78 % NASDAQ
Showing 1 to 20 records out of 133