• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 06-25-2019 12.55 12.59 12.59 12.28 12.31 87400 -1.91 % NYSE
Agile Therap 06-25-2019 1.43 1.44 1.47 1.37 1.44 609700 0.70 % NASDAQ
Ameresco Inc 06-25-2019 14.33 14.32 14.47 14.22 14.26 97000 -0.49 % NYSE
Anadarko Petroleum Corp 06-25-2019 70.11 70.05 70.43 70.02 70.09 5810600 -0.03 % NYSE
Alpha Pro Tech 06-25-2019 3.45 3.44 3.50 3.36 3.36 9500 -2.61 % AMEX
Axovant Sciences Ltd 06-25-2019 6.41 6.35 6.50 6.09 6.39 322900 -0.31 % NASDAQ
Bancroft Fund Ltd 06-25-2019 26.15 25.86 25.88 25.84 25.88 700 -1.03 % AMEX
Bel Fuse Inc Cl B 06-25-2019 17.19 17.18 17.23 16.53 16.74 29300 -2.62 % NASDAQ
Bancorp of New Jersey Inc 06-25-2019 13.42 13.42 13.69 13.35 13.69 9200 2.01 % AMEX
Blackrock Muni 2020 Trust 06-25-2019 15.05 15.04 15.05 15.03 15.04 23100 -0.07 % NYSE
Senior Loan Invesco ETF 06-25-2019 22.67 22.66 22.69 22.63 22.63 5020800 -0.18 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 06-25-2019 26.11 26.13 26.14 26.06 26.06 1300 -0.19 % AMEX
Catalyst Bio 06-25-2019 7.51 7.55 7.67 7.41 7.61 133200 1.33 % NASDAQ
CBS Corp 06-25-2019 50.64 50.00 50.03 49.65 50.00 2400 -1.26 % NYSE
Cancer Genetics Inc 06-25-2019 0.17 0.18 0.18 0.17 0.17 236000 0.00 % NASDAQ
Chardan Healthcare Acquisition [Chac/W] 06-25-2019 0.41 1.10 1.10 0.45 0.45 24200 9.76 % AMEX
G-X MSCI China Consumer Staples ETF 06-25-2019 19.88 19.78 19.89 19.78 19.89 300 0.05 % AMEX
Check Point Software 06-25-2019 113.89 113.99 114.48 113.63 114.08 805500 0.17 % NASDAQ
Showing 1 to 20 records out of 133