• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 06-19-2019 1.37 1.38 1.40 1.38 1.39 58100 1.46 % NASDAQ
Axovant Sciences Ltd 06-19-2019 5.61 5.65 5.71 5.40 5.58 209200 -0.53 % NASDAQ
Bel Fuse Inc Cl B 06-19-2019 16.72 16.87 17.60 16.39 16.85 24100 0.78 % NASDAQ
Catalyst Bio 06-19-2019 7.45 7.45 7.53 7.35 7.49 62900 0.54 % NASDAQ
Cancer Genetics Inc 06-19-2019 0.17 0.17 0.17 0.16 0.16 369100 -5.88 % NASDAQ
Check Point Software 06-19-2019 112.74 113.26 114.60 112.01 114.23 719100 1.32 % NASDAQ
China Internet Nationwide Financial Services Inc 06-19-2019 1.92 1.90 1.90 1.65 1.77 566800 -7.81 % NASDAQ
Cresud Sacif ADR 06-19-2019 10.78 10.75 10.85 10.53 10.75 90600 -0.28 % NASDAQ
First Trust High Income ETF 06-19-2019 24.84 24.88 25.08 24.88 25.08 2600 0.97 % NASDAQ
Durect Corp 06-19-2019 0.56 0.56 0.60 0.56 0.58 641600 3.57 % NASDAQ
Dryships Inc 06-19-2019 3.73 3.73 3.82 3.72 3.74 187200 0.27 % NASDAQ
Davidstea Inc 06-19-2019 1.43 1.35 1.35 1.23 1.31 339800 -8.39 % NASDAQ
Endo Int'l Plc 06-19-2019 3.96 4.01 4.09 3.88 3.97 5300400 0.25 % NASDAQ
Essa Pharma 06-19-2019 2.30 2.28 2.38 2.28 2.30 2200 0.00 % NASDAQ
Ipath US Treasury Flattener ETN 06-19-2019 67.57 67.22 67.22 67.22 67.22 100 -0.52 % NASDAQ
Forum Merger II Corp Unit 06-19-2019 10.72 10.72 10.72 10.68 10.68 1600 -0.37 % NASDAQ
First Bancorp Inc 06-19-2019 25.37 25.01 25.24 25.01 25.11 1600 -1.02 % NASDAQ
Showing 1 to 20 records out of 55