• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 09-20-2019 1.18 1.18 1.18 1.13 1.16 798200 -1.69 % NASDAQ
Axovant Sciences Ltd 09-20-2019 7.53 7.50 7.91 7.40 7.77 126500 3.19 % NASDAQ
Bel Fuse Inc Cl B 09-20-2019 14.35 14.35 15.15 14.15 14.95 120900 4.18 % NASDAQ
Catalyst Bio 09-20-2019 5.86 5.84 6.00 5.78 5.86 43500 0.00 % NASDAQ
Cancer Genetics Inc 09-20-2019 0.10 0.11 0.11 0.10 0.11 1427900 10.00 % NASDAQ
Check Point Software 09-20-2019 108.18 108.30 109.25 107.81 108.90 1260600 0.67 % NASDAQ
China Internet Nationwide Financial Services Inc 09-20-2019 1.77 1.80 1.80 1.72 1.75 32500 -1.13 % NASDAQ
Cresud Sacif ADR 09-20-2019 6.15 6.13 6.32 6.02 6.05 47200 -1.63 % NASDAQ
First Trust High Income ETF 09-20-2019 26.16 26.20 26.27 26.17 26.17 4300 0.04 % NASDAQ
Durect Corp 09-20-2019 1.90 1.92 2.19 1.90 2.14 2319400 12.63 % NASDAQ
Dryships Inc 09-20-2019 5.23 5.23 5.24 5.23 5.23 186400 0.00 % NASDAQ
Davidstea Inc 09-20-2019 2.05 2.03 2.30 2.00 2.08 1008400 1.46 % NASDAQ
Endo Int'l Plc 09-20-2019 3.36 3.34 3.67 3.33 3.48 9010700 3.57 % NASDAQ
Essa Pharma 09-20-2019 3.05 2.90 3.00 2.82 2.86 94300 -6.23 % NASDAQ
Ipath US Treasury Flattener ETN 09-20-2019 70.21 70.32 70.32 70.32 70.32 0 0.16 % NASDAQ
First Bancorp Inc 09-20-2019 27.18 27.13 27.45 26.65 27.20 38700 0.07 % NASDAQ
Showing 1 to 20 records out of 55