• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Interm Term Bond ETF Vanguard 06-25-2019 86.47 86.57 86.60 86.37 86.50 562600 0.03 % AMEX
Total Return ETF Pimco 06-25-2019 107.34 107.48 107.54 107.32 107.43 101400 0.08 % AMEX
Bs 2027 Corp Bond Invesco ETF 06-25-2019 20.49 20.50 20.51 20.45 20.46 16900 -0.15 % AMEX
G-X China Materials ETF 06-25-2019 16.01 15.91 16.01 15.79 15.89 900 -0.75 % AMEX
S&P Spin-Off Invesco ETF 06-25-2019 49.12 49.06 49.06 48.64 48.64 2800 -0.98 % AMEX
MSCI Global Timber Invesco ETF 06-25-2019 26.33 26.53 26.68 26.50 26.51 48800 0.68 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 06-25-2019 33.92 33.88 33.91 33.69 33.69 7400 -0.68 % AMEX
Europe Smallcap Dividend Wisdomtree 06-25-2019 57.95 57.81 57.87 57.37 57.37 42600 -1.00 % AMEX
DB Crude Oil -2X ETN Powershares 06-25-2019 53.53 52.60 53.39 51.70 53.39 900 -0.26 % AMEX
Ultrashort Oil & Gas Proshares 06-25-2019 39.62 39.76 40.30 39.66 40.23 37400 1.54 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 06-25-2019 21.26 21.21 21.21 21.21 21.21 0 -0.24 % AMEX
Indonesia Ishares MSCI ETF 06-25-2019 25.59 25.63 25.67 25.50 25.60 896300 0.04 % AMEX
Ireland Ishares MSCI ETF 06-25-2019 41.65 41.71 41.80 41.42 41.48 23300 -0.41 % AMEX
Electromed Inc 06-25-2019 5.25 5.32 5.32 5.13 5.16 41200 -1.71 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 06-25-2019 24.96 24.94 24.94 24.77 24.78 4700 -0.72 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 06-25-2019 34.52 34.56 34.62 34.41 34.47 1213900 -0.14 % AMEX
USA Equal Weighted Ishares MSCI ETF 06-25-2019 58.96 58.91 58.93 58.51 58.53 16200 -0.73 % AMEX
Eaton Vance California Muni Bond Fund 06-25-2019 10.97 10.97 10.97 10.92 10.96 52300 -0.09 % AMEX
Eaton Vance Limited Duration 06-25-2019 12.74 12.71 12.72 12.62 12.64 199200 -0.78 % AMEX
Belgium Ishares MSCI ETF 06-25-2019 18.21 18.25 18.25 18.10 18.10 17100 -0.60 % AMEX
Showing 1 to 20 records out of 83