• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Interm Term Bond ETF Vanguard 09-16-2019 86.72 86.93 87.05 86.82 87.02 552600 0.35 % AMEX
Total Return ETF Pimco 09-16-2019 107.77 107.85 108.02 107.81 107.97 265600 0.19 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-16-2019 20.63 20.68 20.70 20.64 20.70 8600 0.34 % AMEX
G-X China Materials ETF 09-16-2019 15.52 15.47 15.47 15.47 15.47 0 -0.32 % AMEX
S&P Spin-Off Invesco ETF 09-16-2019 48.21 48.18 48.21 47.98 48.07 24000 -0.29 % AMEX
MSCI Global Timber Invesco ETF 09-16-2019 26.88 26.72 26.72 26.48 26.52 5200 -1.34 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 09-16-2019 34.65 34.53 34.64 34.53 34.62 5700 -0.09 % AMEX
Europe Smallcap Dividend Wisdomtree 09-16-2019 57.84 57.44 57.60 57.35 57.51 75000 -0.57 % AMEX
DB Crude Oil -2X ETN Powershares 09-16-2019 58.12 47.87 48.68 42.00 45.00 58800 -22.57 % AMEX
Ultrashort Oil & Gas Proshares 09-16-2019 41.63 38.00 39.60 37.60 38.55 95100 -7.40 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-16-2019 21.94 21.85 21.85 21.85 21.85 0 -0.41 % AMEX
Indonesia Ishares MSCI ETF 09-16-2019 25.74 25.27 25.40 25.08 25.12 624000 -2.41 % AMEX
Ireland Ishares MSCI ETF 09-16-2019 41.74 41.47 41.47 41.13 41.15 2700 -1.41 % AMEX
Electromed Inc 09-16-2019 6.15 6.14 6.25 6.14 6.21 6900 0.98 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 09-16-2019 24.57 24.54 24.60 24.54 24.56 800 -0.04 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 09-16-2019 33.31 33.30 33.30 33.06 33.20 3003400 -0.33 % AMEX
USA Equal Weighted Ishares MSCI ETF 09-16-2019 60.60 60.46 60.74 60.46 60.74 16500 0.23 % AMEX
Eaton Vance California Muni Bond Fund 09-16-2019 11.06 11.10 11.16 11.02 11.09 86600 0.27 % AMEX
Eaton Vance Limited Duration 09-16-2019 12.55 12.53 12.57 12.51 12.55 262000 0.00 % AMEX
Belgium Ishares MSCI ETF 09-16-2019 19.06 18.94 18.94 18.86 18.87 47800 -1.00 % AMEX
Showing 1 to 20 records out of 83