• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 09-20-2019 24.00 24.10 24.10 23.88 24.00 3500 0.00 % NYSE
Associated Banc-Corp Depositary Shs 09-20-2019 26.47 26.43 26.43 26.41 26.43 800 -0.15 % NYSE
Aptargroup 09-20-2019 117.85 118.14 119.02 117.56 118.05 528300 0.17 % NYSE
Credicorp Ltd 09-20-2019 212.12 212.29 213.89 209.17 209.37 559400 -1.30 % NYSE
Brunswick Corp [Bc/Pc] 09-20-2019 27.10 27.05 27.05 26.86 27.00 24100 -0.37 % NYSE
Brookfield Renewable 09-20-2019 37.40 37.44 37.76 37.36 37.64 185900 0.64 % NYSE
Saul Centers 09-20-2019 54.30 54.34 55.13 53.92 53.92 81100 -0.70 % NYSE
Brightsphere Investment Group Plc 09-20-2019 25.08 25.02 25.10 25.02 25.08 2700 0.00 % NYSE
Banco Santander Chile ADR 09-20-2019 28.52 28.55 28.69 28.47 28.52 141600 0.00 % NYSE
Borgwarner Inc 09-20-2019 37.03 37.12 37.62 36.50 36.77 2880900 -0.70 % NYSE
Cae Inc 09-20-2019 25.58 25.46 25.64 25.06 25.14 203400 -1.72 % NYSE
Cars.com Inc 09-20-2019 9.80 9.83 9.88 9.34 9.46 9802800 -3.47 % NYSE
Community Bank System 09-20-2019 63.75 63.76 64.20 62.74 63.26 503000 -0.77 % NYSE
Cbiz Inc 09-20-2019 24.31 24.44 24.69 24.28 24.58 693100 1.11 % NYSE
Carnival Corp 09-20-2019 48.38 48.57 48.64 47.77 48.22 4487800 -0.33 % NYSE
China Mobile [Hong Kong] Ltd 09-20-2019 41.32 41.33 41.34 40.98 41.02 743700 -0.73 % NYSE
City Office REIT Inc 09-20-2019 14.10 14.13 14.25 14.10 14.17 1040600 0.50 % NYSE
Credit Suisse Group 09-20-2019 12.86 12.93 12.96 12.81 12.82 2056100 -0.31 % NYSE
Constellium N.V. 09-20-2019 13.85 13.86 13.97 13.59 13.65 1020100 -1.44 % NYSE
Carnival Plc ADR 09-20-2019 46.62 46.80 46.85 46.19 46.53 373300 -0.19 % NYSE
Showing 1 to 20 records out of 74