• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Banc-Corp Depositary Shs 06-19-2019 26.15 26.13 26.19 26.04 26.11 3500 -0.15 % NYSE
Aptargroup 06-19-2019 119.49 119.63 120.00 118.82 119.41 340100 -0.07 % NYSE
Credicorp Ltd 06-19-2019 220.25 220.50 222.03 218.84 219.55 477900 -0.32 % NYSE
Brunswick Corp [Bc/Pc] 06-19-2019 26.08 26.10 26.19 26.01 26.07 19400 -0.04 % NYSE
Brookfield Renewable 06-19-2019 33.98 34.00 34.33 33.90 34.26 192100 0.82 % NYSE
Saul Centers 06-19-2019 57.42 57.46 57.57 56.66 57.49 45600 0.12 % NYSE
Brightsphere Investment Group Plc 06-19-2019 23.97 23.90 24.10 23.90 24.01 16200 0.17 % NYSE
Banco Santander Chile ADR 06-19-2019 29.26 29.20 29.39 29.08 29.28 261000 0.07 % NYSE
Borgwarner Inc 06-19-2019 41.46 41.73 41.76 41.21 41.44 1294700 -0.05 % NYSE
Cae Inc 06-19-2019 26.14 26.13 26.54 26.05 26.45 230600 1.19 % NYSE
Cars.com Inc 06-19-2019 21.68 21.72 21.75 21.26 21.73 539000 0.23 % NYSE
Community Bank System 06-19-2019 64.43 64.46 64.93 63.91 63.91 170400 -0.81 % NYSE
Cbiz Inc 06-19-2019 20.14 20.14 20.40 19.97 20.36 138200 1.09 % NYSE
Carnival Corp 06-19-2019 52.38 52.82 53.29 52.55 52.84 3659200 0.88 % NYSE
China Mobile [Hong Kong] Ltd 06-19-2019 44.27 44.58 44.67 44.47 44.55 545000 0.63 % NYSE
City Office REIT Inc 06-19-2019 12.44 12.46 12.55 12.31 12.50 149200 0.48 % NYSE
Credit Suisse Group 06-19-2019 11.60 11.84 11.86 11.73 11.73 2292600 1.12 % NYSE
Constellium N.V. 06-19-2019 9.49 9.64 10.11 9.56 10.10 1420100 6.43 % NYSE
Carnival Plc ADR 06-19-2019 51.20 51.52 52.00 51.38 51.68 260800 0.94 % NYSE
Showing 1 to 20 records out of 74