• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 06-24-2019 9.23 9.50 9.50 9.50 9.50 1100 2.93 % NASDAQ
Arlington Asset Investment Cor 06-24-2019 24.65 24.65 24.65 24.65 24.65 400 0.00 % NYSE
Alberton Acquisition Corp Unit 06-24-2019 10.35 10.39 10.44 10.39 10.44 8400 0.87 % NASDAQ
Aqua Metals Inc 06-24-2019 1.62 1.65 1.65 1.57 1.61 203600 -0.62 % NASDAQ
Aravive Inc 06-24-2019 5.97 5.93 6.00 5.93 5.96 1900 -0.17 % NASDAQ
Arc Group Worldwide 06-24-2019 0.49 0.49 0.50 0.48 0.49 7800 0.00 % NASDAQ
Associated Banc-Corp Depositary Shs 06-24-2019 26.25 25.94 26.36 25.94 26.30 7100 0.19 % NYSE
Aptargroup 06-24-2019 119.38 119.50 119.50 118.48 118.78 187600 -0.50 % NYSE
Credicorp Ltd 06-24-2019 225.87 224.37 227.86 224.37 227.00 264300 0.50 % NYSE
Brunswick Corp [Bc/Pc] 06-24-2019 26.16 26.33 26.33 26.08 26.11 49200 -0.19 % NYSE
B Communications Ltd 06-24-2019 1.86 1.88 2.03 1.82 1.97 93100 5.91 % NASDAQ
Brookfield Renewable 06-24-2019 34.44 34.62 34.67 34.43 34.54 165600 0.29 % NYSE
Biofrontera Ag ADR 06-24-2019 16.29 16.63 17.00 16.63 17.00 1200 4.36 % NASDAQ
Saul Centers 06-24-2019 55.26 55.21 55.50 53.87 53.91 54200 -2.44 % NYSE
Interm Term Bond ETF Vanguard 06-24-2019 86.26 86.36 86.51 86.34 86.47 575000 0.24 % AMEX
Bryn Mawr Bank Corp 06-24-2019 36.73 36.79 37.04 36.30 36.32 47300 -1.12 % NASDAQ
Total Return ETF Pimco 06-24-2019 107.12 107.18 107.40 107.18 107.34 149600 0.21 % AMEX
Brightsphere Investment Group Plc 06-24-2019 24.49 24.43 24.45 24.24 24.43 6500 -0.24 % NYSE
Banco Santander Chile ADR 06-24-2019 29.15 29.11 29.46 29.05 29.43 314300 0.96 % NYSE
Bs 2027 Corp Bond Invesco ETF 06-24-2019 20.48 20.48 20.51 20.46 20.49 34200 0.05 % AMEX
Showing 1 to 20 records out of 245