• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Arlington Asset Investment Cor 09-16-2019 24.12 24.00 24.00 23.90 24.00 4200 -0.50 % NYSE
Aqua Metals Inc 09-16-2019 1.95 1.96 1.96 1.88 1.89 208400 -3.08 % NASDAQ
Aravive Inc 09-16-2019 5.78 5.67 5.99 5.67 5.85 43400 1.21 % NASDAQ
Associated Banc-Corp Depositary Shs 09-16-2019 26.46 26.33 26.54 26.33 26.53 4800 0.26 % NYSE
Aptargroup 09-16-2019 118.40 117.72 117.72 115.87 116.48 188300 -1.62 % NYSE
Credicorp Ltd 09-16-2019 215.45 215.15 216.69 214.18 216.61 170400 0.54 % NYSE
Brunswick Corp [Bc/Pc] 09-16-2019 26.16 26.40 26.41 26.17 26.39 55900 0.88 % NYSE
B Communications Ltd 09-16-2019 1.24 1.24 1.24 1.22 1.22 4900 -1.61 % NASDAQ
Brookfield Renewable 09-16-2019 36.62 36.57 36.70 36.26 36.63 148600 0.03 % NYSE
Biofrontera Ag ADR 09-16-2019 13.92 14.10 15.28 14.10 14.50 10400 4.17 % NASDAQ
Saul Centers 09-16-2019 53.90 53.83 54.36 53.52 54.24 40400 0.63 % NYSE
Interm Term Bond ETF Vanguard 09-16-2019 86.72 86.93 87.05 86.82 87.02 552600 0.35 % AMEX
Bryn Mawr Bank Corp 09-16-2019 37.68 37.45 37.97 37.02 37.65 50400 -0.08 % NASDAQ
Total Return ETF Pimco 09-16-2019 107.77 107.85 108.02 107.81 107.97 265600 0.19 % AMEX
Brightsphere Investment Group Plc 09-16-2019 24.75 24.83 24.90 24.77 24.82 17400 0.28 % NYSE
Banco Santander Chile ADR 09-16-2019 29.19 29.00 29.27 28.89 29.12 223200 -0.24 % NYSE
Bs 2027 Corp Bond Invesco ETF 09-16-2019 20.63 20.68 20.70 20.64 20.70 8600 0.34 % AMEX
Showing 1 to 20 records out of 245