• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp Unit 06-19-2019 10.30 10.30 10.30 10.30 10.30 17300 0.00 % NASDAQ
Aqua Metals Inc 06-19-2019 1.67 1.67 1.71 1.60 1.61 217400 -3.59 % NASDAQ
Aravive Inc 06-19-2019 5.93 5.88 6.05 5.81 5.95 15400 0.34 % NASDAQ
Arc Group Worldwide 06-19-2019 0.49 0.49 0.53 0.49 0.51 7300 4.08 % NASDAQ
B Communications Ltd 06-19-2019 1.48 1.46 1.47 1.40 1.46 27600 -1.35 % NASDAQ
Biofrontera Ag ADR 06-19-2019 16.76 16.26 17.43 16.26 17.43 4200 4.00 % NASDAQ
Bryn Mawr Bank Corp 06-19-2019 37.66 37.55 38.02 37.12 37.20 87300 -1.22 % NASDAQ
Command Center Inc 06-19-2019 5.44 5.49 5.49 5.30 5.49 2400 0.92 % NASDAQ
Cardlytics Inc 06-19-2019 24.93 24.87 25.11 24.11 24.44 225600 -1.97 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 06-19-2019 31.57 31.67 31.80 31.59 31.76 10100 0.60 % NASDAQ
Cohu Inc 06-19-2019 16.10 16.10 16.11 15.69 15.78 146900 -1.99 % NASDAQ
Champions Oncolog 06-19-2019 8.33 8.34 8.63 8.34 8.38 12700 0.60 % NASDAQ
Capstar Financial Holdings Inc 06-19-2019 15.92 15.97 16.01 15.92 15.97 52200 0.31 % NASDAQ
Cavco Inds Inc 06-19-2019 154.50 154.44 156.97 151.90 155.53 110300 0.67 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-19-2019 27.20 26.44 26.44 26.44 26.44 100 -2.79 % NASDAQ
Golden Bull Ltd 06-19-2019 3.87 3.70 3.90 3.61 3.70 312800 -4.39 % NASDAQ
Domo Inc Cl B 06-19-2019 30.39 30.39 31.13 29.98 30.74 615500 1.15 % NASDAQ
Deswell Inds Inc 06-19-2019 2.91 2.93 2.94 2.90 2.94 1600 1.03 % NASDAQ
Select Dividend Ishares ETF 06-19-2019 97.97 98.06 98.55 97.97 98.18 354500 0.21 % NASDAQ
Showing 1 to 20 records out of 88