• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Aqua Metals Inc 09-20-2019 1.81 1.84 1.91 1.77 1.84 414200 1.66 % NASDAQ
Aravive Inc 09-20-2019 8.08 7.77 8.35 7.77 8.35 98800 3.34 % NASDAQ
B Communications Ltd 09-20-2019 1.23 1.23 1.23 1.22 1.22 4600 -0.81 % NASDAQ
Bryn Mawr Bank Corp 09-20-2019 36.74 36.68 37.16 36.36 36.60 112900 -0.38 % NASDAQ
Cardlytics Inc 09-20-2019 35.51 35.41 36.30 35.25 36.10 311900 1.66 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 09-20-2019 31.58 31.68 31.68 31.55 31.64 2700 0.19 % NASDAQ
Cohu Inc 09-20-2019 14.01 14.03 14.21 13.84 13.92 439800 -0.64 % NASDAQ
Champions Oncolog 09-20-2019 6.08 6.24 6.24 5.98 6.00 114400 -1.32 % NASDAQ
Capstar Financial Holdings Inc 09-20-2019 16.81 16.78 17.13 16.73 16.82 409800 0.06 % NASDAQ
Cavco Inds Inc 09-20-2019 195.56 195.50 196.66 189.65 191.72 185900 -1.96 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 09-20-2019 25.59 25.71 25.71 25.71 25.71 0 0.47 % NASDAQ
Golden Bull Ltd 09-20-2019 0.52 0.51 0.57 0.51 0.54 44400 3.85 % NASDAQ
Domo Inc Cl B 09-20-2019 18.04 18.12 18.45 17.27 17.80 1476500 -1.33 % NASDAQ
Deswell Inds Inc 09-20-2019 2.70 2.66 2.71 2.66 2.71 2600 0.37 % NASDAQ
Select Dividend Ishares ETF 09-20-2019 102.33 102.36 102.75 101.92 102.04 314100 -0.28 % NASDAQ
Showing 1 to 20 records out of 88