• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citigroup Global Markets Holdings Inc 09-20-2019 36.04 36.45 36.45 36.38 36.38 700 0.94 % AMEX
Euro -2X ETN Vaneck 09-20-2019 64.70 65.00 65.10 65.00 65.10 100 0.62 % AMEX
Euro Short Proshares 09-20-2019 46.11 46.21 46.21 46.17 46.18 400 0.15 % AMEX
Ultrashort Euro Proshares 09-20-2019 27.25 27.36 27.48 27.34 27.37 72700 0.44 % AMEX
Ultrashort MSCI Japan Proshares 09-20-2019 26.37 26.29 26.54 26.29 26.44 2100 0.27 % AMEX
Isoray Inc 09-20-2019 0.37 0.37 0.37 0.35 0.37 200400 0.00 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 09-20-2019 17.41 17.15 17.45 17.15 17.45 5200 0.23 % AMEX
Matinas Biopharma Hl 09-20-2019 0.59 0.60 0.63 0.60 0.63 308400 6.78 % AMEX
Mexco Energy Corp 09-20-2019 4.61 4.66 4.78 4.40 4.40 12200 -4.56 % AMEX
Ultrashort Health Care Proshares 09-20-2019 21.76 21.36 21.50 21.36 21.46 1100 -1.38 % AMEX
Basic Materials Short Proshares 09-20-2019 18.23 18.16 18.24 18.16 18.24 100 0.05 % AMEX
DB US Dollar Index Bullish Fund Invesco 09-20-2019 26.76 26.83 26.86 26.82 26.83 303200 0.26 % AMEX
Showing 1 to 12 records out of 12