• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citigroup Global Markets Holdings Inc 06-19-2019 33.46 33.24 33.24 33.06 33.06 200 -1.20 % AMEX
Euro -2X ETN Vaneck 06-19-2019 62.46 60.93 62.24 60.93 62.24 500 -0.35 % AMEX
Euro Short Proshares 06-19-2019 44.92 44.85 44.85 44.74 44.74 900 -0.40 % AMEX
Ultrashort Euro Proshares 06-19-2019 26.11 26.05 26.09 25.87 25.93 61300 -0.69 % AMEX
Ultrashort MSCI Japan Proshares 06-19-2019 29.43 29.03 29.26 28.98 28.98 1800 -1.53 % AMEX
Isoray Inc 06-19-2019 0.43 0.41 0.44 0.41 0.42 48900 -2.33 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 06-19-2019 20.28 20.40 20.43 19.97 19.97 700 -1.53 % AMEX
Matinas Biopharma Hl 06-19-2019 0.81 0.81 0.86 0.81 0.83 938900 2.47 % AMEX
Mexco Energy Corp 06-19-2019 3.44 3.64 3.64 3.55 3.55 1400 3.20 % AMEX
Ultrashort Health Care Proshares 06-19-2019 21.84 21.65 21.65 21.38 21.38 1200 -2.11 % AMEX
Basic Materials Short Proshares 06-19-2019 18.52 18.64 18.64 18.56 18.56 100 0.22 % AMEX
DB US Dollar Index Bullish Fund Invesco 06-19-2019 26.36 26.31 26.33 26.19 26.24 853500 -0.46 % AMEX
Showing 1 to 12 records out of 12