• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
Drive Shack Inc [Dspc] 09-19-2019 24.82 24.70 24.70 24.35 24.35 1100 -1.89 % NYSE
Guess Inc 09-19-2019 17.81 17.91 17.95 17.45 17.76 1250800 -0.28 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 09-19-2019 23.72 23.75 23.78 23.75 23.77 11400 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 09-19-2019 23.78 23.79 23.89 23.77 23.79 27100 0.04 % NYSE
Gaslog Ltd 09-19-2019 13.82 13.72 13.87 13.57 13.57 208000 -1.81 % NYSE
Mv Oil Trust 09-19-2019 7.75 7.86 7.86 7.50 7.56 34500 -2.45 % NYSE
National Presto Industries 09-19-2019 91.32 90.96 92.89 90.55 90.84 39800 -0.53 % NYSE
Q2 Holdings Inc 09-19-2019 81.09 81.63 82.06 80.31 80.72 321000 -0.46 % NYSE
Stellus Capital Investment 5.75% Notes Due 2022 09-19-2019 25.65 25.65 25.65 25.65 25.65 400 0.00 % NYSE
Cvr Partners LP 09-19-2019 3.65 3.64 3.70 3.63 3.65 218500 0.00 % NYSE
Vocera Communications Inc 09-19-2019 25.25 25.24 25.84 25.03 25.40 519300 0.59 % NYSE
Zion Bancorporation 09-19-2019 28.76 28.30 28.52 28.15 28.47 10900 -1.01 % NYSE
Showing 1 to 15 records out of 15