• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
Drive Shack Inc [Dspc] 06-24-2019 24.75 24.75 24.75 24.75 24.75 100 0.00 % NYSE
Guess Inc 06-24-2019 14.88 14.98 15.17 14.45 14.47 2362700 -2.76 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 06-24-2019 23.27 23.22 23.32 23.22 23.32 10700 0.21 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 06-24-2019 23.85 23.85 23.94 23.83 23.89 20400 0.17 % NYSE
Gaslog Ltd 06-24-2019 13.36 13.39 13.39 13.07 13.15 233800 -1.57 % NYSE
Mv Oil Trust 06-24-2019 7.94 7.95 7.95 7.84 7.95 19200 0.13 % NYSE
National Presto Industries 06-24-2019 93.64 93.79 94.90 93.11 93.41 130700 -0.25 % NYSE
Q2 Holdings Inc 06-24-2019 77.80 77.95 78.00 75.38 75.51 334700 -2.94 % NYSE
Stellus Capital Investment 5.75% Notes Due 2022 06-24-2019 25.45 25.35 25.55 25.35 25.45 1700 0.00 % NYSE
Cvr Partners LP 06-24-2019 3.55 3.50 3.55 3.41 3.53 178200 -0.56 % NYSE
Vocera Communications Inc 06-24-2019 30.90 30.89 31.61 30.66 31.03 108800 0.42 % NYSE
Zion Bancorporation 06-24-2019 28.44 28.43 28.45 28.40 28.40 3500 -0.14 % NYSE
Showing 1 to 15 records out of 15