• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 06-19-2019 0.34 0.34 0.34 0.31 0.31 1127200 -8.82 % NASDAQ
American Equity Investment Life 06-19-2019 27.44 27.51 27.96 27.19 27.21 380500 -0.84 % NYSE
Amci Acquisition Corp Warrant 06-19-2019 0.32 0.32 0.32 0.32 0.32 1000 0.00 % NASDAQ
Alta Mesa Resources Inc WT 06-19-2019 0.01 0.01 0.01 0.01 0.01 10900 0.00 % NASDAQ
Arvinas Inc 06-19-2019 21.98 21.95 22.49 21.95 22.32 166500 1.55 % NASDAQ
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
Biondvax Pharma Ads 06-19-2019 6.05 5.92 5.92 5.91 5.92 2700 -2.15 % NASDAQ
Cambridge Bancorp 06-19-2019 81.87 80.80 81.99 80.25 80.40 6600 -1.80 % NASDAQ
Cb Financial Svc 06-19-2019 23.34 23.35 23.58 23.13 23.26 18900 -0.34 % NASDAQ
China Customer Ord 06-19-2019 11.74 10.48 11.30 10.27 10.30 1053900 -12.27 % NASDAQ
Columbia Financial Inc 06-19-2019 14.69 14.70 14.76 14.61 14.68 187100 -0.07 % NASDAQ
Century Bancorp Inc 06-19-2019 86.47 86.50 86.50 86.20 86.27 4000 -0.23 % NASDAQ
Citigroup Global Markets Holdings Inc 06-19-2019 33.46 33.24 33.24 33.06 33.06 200 -1.20 % AMEX
Docusign Inc 06-19-2019 53.51 53.56 53.88 52.13 53.09 1722100 -0.78 % NASDAQ
Showing 1 to 20 records out of 82