• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Alta Mesa Resources Inc WT 09-20-2019 31900 NASDAQ
Arvinas Inc 09-20-2019 24.57 24.56 25.65 24.32 24.49 283500 -0.33 % NASDAQ
Biondvax Pharma Ads 09-20-2019 5.65 5.65 5.65 5.64 5.64 400 -0.18 % NASDAQ
Cambridge Bancorp 09-20-2019 79.50 79.41 80.36 75.35 75.86 41900 -4.58 % NASDAQ
Cb Financial Svc 09-20-2019 25.75 25.78 27.90 25.78 27.44 32200 6.56 % NASDAQ
China Customer Ord 09-20-2019 10.23 10.03 11.05 9.83 10.65 80600 4.11 % NASDAQ
Columbia Financial Inc 09-20-2019 15.77 15.75 15.86 15.72 15.79 374800 0.13 % NASDAQ
Century Bancorp Inc 09-20-2019 87.10 87.04 87.94 87.00 87.16 12100 0.07 % NASDAQ
Citigroup Global Markets Holdings Inc 09-20-2019 36.04 36.45 36.45 36.38 36.38 700 0.94 % AMEX
Docusign Inc 09-20-2019 63.36 63.72 65.07 63.51 64.80 8980900 2.27 % NASDAQ
Showing 1 to 20 records out of 82