• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 06-25-2019 0.32 0.32 0.32 0.30 0.31 246700 -3.12 % NASDAQ
Allegro Merger Corp Right 06-25-2019 0.24 0.22 0.22 0.22 0.22 300 -8.33 % NASDAQ
Alta Mesa Resources Inc WT 06-25-2019 0.01 0.01 0.01 0.01 0.01 67300 0.00 % NASDAQ
Arvinas Inc 06-25-2019 21.87 21.98 22.99 21.38 22.45 428500 2.65 % NASDAQ
Black Ridge Acquisition Corp Right 06-25-2019 0.42 0.45 0.45 0.40 0.40 84100 -4.76 % NASDAQ
Biondvax Pharma Ads 06-25-2019 5.75 5.88 5.88 5.75 5.75 4500 0.00 % NASDAQ
Cambridge Bancorp 06-25-2019 77.09 78.09 80.14 76.24 77.21 14300 0.16 % NASDAQ
Cb Financial Svc 06-25-2019 23.80 23.51 23.64 23.21 23.40 13900 -1.68 % NASDAQ
China Customer Ord 06-25-2019 10.98 10.62 10.62 10.62 10.62 400 -3.28 % NASDAQ
Columbia Financial Inc 06-25-2019 14.83 14.84 14.94 14.80 14.90 151500 0.47 % NASDAQ
Century Bancorp Inc 06-25-2019 85.45 85.49 85.49 83.59 83.84 8500 -1.88 % NASDAQ
Docusign Inc 06-25-2019 51.01 50.95 51.57 49.73 49.83 1790200 -2.31 % NASDAQ
Domo Inc Cl B 06-25-2019 28.67 28.90 29.66 28.42 28.44 522800 -0.80 % NASDAQ
Showing 1 to 20 records out of 55