• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Amci Acquisition Corp Warrant 09-16-2019 0.33 0.32 0.32 0.32 0.32 3700 -3.03 % NASDAQ
Alta Mesa Resources Inc WT 09-16-2019 1508200 NASDAQ
Arvinas Inc 09-16-2019 25.21 24.98 25.96 24.63 25.05 245100 -0.63 % NASDAQ
Biondvax Pharma Ads 09-16-2019 5.50 5.53 5.73 5.50 5.52 7300 0.36 % NASDAQ
Cambridge Bancorp 09-16-2019 80.40 80.31 82.00 77.99 80.20 11200 -0.25 % NASDAQ
Cb Financial Svc 09-16-2019 25.39 25.40 25.75 25.11 25.66 2800 1.06 % NASDAQ
China Customer Ord 09-16-2019 9.35 9.34 9.76 9.14 9.76 25100 4.39 % NASDAQ
Columbia Financial Inc 09-16-2019 15.76 15.71 15.86 15.69 15.80 228200 0.25 % NASDAQ
Cellectar Bio Sra WT 09-16-2019 0.15 0.15 0.15 0.15 0.15 500 0.00 % NASDAQ
Century Bancorp Inc 09-16-2019 89.41 89.22 89.51 86.05 89.51 8700 0.11 % NASDAQ
Docusign Inc 09-16-2019 62.49 61.05 62.85 59.99 61.88 4169900 -0.98 % NASDAQ
Domo Inc Cl B 09-16-2019 16.94 16.87 17.75 16.62 17.56 1219400 3.66 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 09-16-2019 0.22 0.24 0.24 0.23 0.24 2600 9.09 % NASDAQ
Electro Sensors IN 09-16-2019 3.99 3.99 4.00 3.99 4.00 900 0.25 % NASDAQ
Showing 1 to 20 records out of 55