• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 06-25-2019 19.47 19.50 19.50 19.45 19.47 14200 0.00 % AMEX
Growth Allocation Ishares Core ETF 06-25-2019 45.95 45.92 45.95 45.70 45.72 44200 -0.50 % AMEX
G-X FTSE Asean 40 ETF 06-25-2019 16.91 16.48 16.76 16.40 16.59 5700 -1.89 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 06-25-2019 26.48 26.25 26.25 25.98 26.04 148500 -1.66 % AMEX
Jpmorgan Betabuilders Japan ETF 06-25-2019 22.75 22.81 22.82 22.66 22.67 372400 -0.35 % AMEX
Rogers Ai Global Macro ETF 06-25-2019 25.20 25.08 25.08 25.08 25.08 200 -0.48 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 06-25-2019 25.76 25.81 25.81 25.76 25.76 100 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 06-25-2019 20.49 20.50 20.51 20.45 20.46 16900 -0.15 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 06-25-2019 31.13 31.12 31.12 31.03 31.03 8900 -0.32 % AMEX
Yield Optimized Bond Ishares ETF 06-25-2019 25.25 25.27 25.27 25.20 25.21 28300 -0.16 % AMEX
MFS California Insured Muni Trust 06-25-2019 11.94 11.94 11.95 11.88 11.88 3200 -0.50 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 06-25-2019 50.78 50.86 50.89 50.74 50.80 6700 0.04 % AMEX
Healthcare Bull 3X Direxion ETF 06-25-2019 57.41 57.59 58.20 56.54 56.65 95300 -1.32 % AMEX
CPI Aerostructures 06-25-2019 8.25 8.30 8.35 8.04 8.23 33600 -0.24 % AMEX
Cwa Income ETF 06-25-2019 26.08 26.08 26.08 26.08 26.08 0 0.00 % AMEX
DB Precious Metals Fund Invesco 06-25-2019 39.02 39.17 39.40 38.87 39.05 81900 0.08 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 06-25-2019 27.91 28.02 28.02 27.81 27.87 4600 -0.14 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 06-25-2019 54.05 54.05 54.19 52.69 52.78 65700 -2.35 % AMEX
Japan Smallcap Dividend Wisdomtree 06-25-2019 65.79 65.88 66.03 65.57 65.57 39500 -0.33 % AMEX
Reality Divcon Dividend Defender ETF 06-25-2019 29.46 29.29 29.36 29.29 29.32 1800 -0.48 % AMEX
Showing 1 to 20 records out of 172