• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Growth Allocation Ishares Core ETF 09-16-2019 46.16 46.02 46.14 46.02 46.11 76700 -0.11 % AMEX
G-X FTSE Asean 40 ETF 09-16-2019 16.12 15.89 16.00 15.89 16.00 600 -0.74 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-16-2019 25.74 25.58 25.62 25.49 25.49 181900 -0.97 % AMEX
Jpmorgan Betabuilders Japan ETF 09-16-2019 23.79 23.72 23.76 23.66 23.66 497100 -0.55 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 09-16-2019 25.97 25.98 25.98 25.98 25.98 0 0.04 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-16-2019 20.63 20.68 20.70 20.64 20.70 8600 0.34 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-16-2019 30.57 30.55 30.56 30.41 30.51 29700 -0.20 % AMEX
Yield Optimized Bond Ishares ETF 09-16-2019 25.33 25.36 25.40 25.36 25.40 11300 0.28 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-16-2019 50.86 50.94 51.00 50.85 50.88 76900 0.04 % AMEX
Healthcare Bull 3X Direxion ETF 09-16-2019 52.71 51.97 52.69 51.76 52.38 19600 -0.63 % AMEX
CPI Aerostructures 09-16-2019 8.04 8.12 8.20 8.03 8.10 26000 0.75 % AMEX
DB Precious Metals Fund Invesco 09-16-2019 41.46 42.12 42.12 41.82 41.92 218800 1.11 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 09-16-2019 27.56 27.46 27.46 27.35 27.35 2300 -0.76 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 09-16-2019 61.95 62.88 64.45 62.21 63.87 86300 3.10 % AMEX
Japan Smallcap Dividend Wisdomtree 09-16-2019 68.50 68.24 68.25 68.02 68.05 4000 -0.66 % AMEX
Reality Divcon Dividend Defender ETF 09-16-2019 30.33 30.22 30.22 30.09 30.11 2700 -0.73 % AMEX
Showing 1 to 20 records out of 172