• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-19-2019 21.72 21.73 21.92 21.59 21.74 13300 0.09 % NYSE
Ally Financial Inc Fixed Rate F 09-19-2019 26.45 26.51 26.60 26.35 26.40 37200 -0.19 % NYSE
Alpine Global Premier Propertie 09-19-2019 6.17 6.17 6.23 6.16 6.19 206900 0.32 % NYSE
Axis Capital Holdings Ltd 09-19-2019 25.70 25.71 25.75 25.68 25.68 67000 -0.08 % NYSE
Alteryx Inc 09-19-2019 116.43 116.50 118.80 115.03 117.24 1487500 0.70 % NYSE
Bank of America Corp Pfd C 09-19-2019 26.29 26.29 26.35 26.24 26.24 98700 -0.19 % NYSE
Credicorp Ltd 09-19-2019 214.22 213.99 214.81 210.18 212.12 212100 -0.98 % NYSE
Blackrock Muni Income Trust 09-19-2019 13.74 13.80 13.93 13.80 13.87 11400 0.95 % NYSE
BB&T Corp 09-19-2019 25.33 25.34 25.45 25.34 25.43 18700 0.39 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 09-19-2019 27.01 27.15 27.32 27.15 27.25 24200 0.89 % NYSE
Brink's Company 09-19-2019 84.13 84.32 85.93 84.32 84.52 295200 0.46 % NYSE
Brookfield Renewable 09-19-2019 37.32 37.50 37.68 37.32 37.40 163600 0.21 % NYSE
Saul Centers 09-19-2019 54.47 54.93 55.70 54.18 54.30 52000 -0.31 % NYSE
Blackrock Core Trust 09-19-2019 14.11 14.18 14.20 14.16 14.18 115800 0.50 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-19-2019 49.47 49.16 49.41 47.47 47.70 521800 -3.58 % NYSE
Brookfield Infrastructure Partners LP 09-19-2019 47.40 47.68 47.74 47.43 47.50 157500 0.21 % NYSE
Black Knight Inc 09-19-2019 62.40 62.54 62.64 61.89 61.94 489000 -0.74 % NYSE
Blackrock Income Trust Inc 09-19-2019 6.01 6.00 6.02 5.98 6.01 94800 0.00 % NYSE
Broadridge Financial Solutions Llc 09-19-2019 126.34 128.34 128.34 126.20 126.87 375200 0.42 % NYSE
Showing 1 to 20 records out of 175