• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-24-2019 22.50 22.48 22.59 22.10 22.15 30100 -1.56 % NYSE
Ally Financial Inc Fixed Rate F 06-24-2019 26.20 26.20 26.29 26.00 26.12 30500 -0.31 % NYSE
Alpine Global Premier Propertie 06-24-2019 6.23 6.23 6.26 6.21 6.24 407600 0.16 % NYSE
Axis Capital Holdings Ltd 06-24-2019 25.23 25.23 25.23 25.08 25.10 35900 -0.52 % NYSE
Alteryx Inc 06-24-2019 108.02 108.56 108.59 104.48 106.21 981500 -1.68 % NYSE
Bank of America Corp Pfd C 06-24-2019 26.39 26.40 26.45 26.40 26.42 36200 0.11 % NYSE
Credicorp Ltd 06-24-2019 225.87 224.37 227.86 224.37 227.00 264300 0.50 % NYSE
Blackrock Muni Income Trust 06-24-2019 14.46 14.36 14.36 14.23 14.23 28800 -1.59 % NYSE
BB&T Corp 06-24-2019 25.30 25.35 25.37 25.06 25.06 23100 -0.95 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 06-24-2019 26.35 26.35 26.49 26.35 26.44 13000 0.34 % NYSE
Brink's Company 06-24-2019 81.03 81.02 81.35 79.76 79.79 362200 -1.53 % NYSE
Brookfield Renewable 06-24-2019 34.44 34.62 34.67 34.43 34.54 165600 0.29 % NYSE
Saul Centers 06-24-2019 55.26 55.21 55.50 53.87 53.91 54200 -2.44 % NYSE
Blackrock Core Trust 06-24-2019 13.93 13.90 13.95 13.90 13.91 161800 -0.14 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Brookfield Infrastructure Partners LP 06-24-2019 42.39 42.51 42.77 42.15 42.40 264800 0.02 % NYSE
Black Knight Inc 06-24-2019 60.93 61.01 61.31 60.60 60.65 426400 -0.46 % NYSE
Blackrock Income Trust Inc 06-24-2019 6.06 6.06 6.06 6.04 6.06 144900 0.00 % NYSE
Broadridge Financial Solutions Llc 06-24-2019 128.72 129.36 129.66 127.95 128.44 576500 -0.22 % NYSE
Showing 1 to 20 records out of 175