• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Arch Capital Group Ltd ADR 06-24-2019 25.13 25.13 25.15 25.04 25.13 26900 0.00 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 06-24-2019 10.11 10.12 10.12 10.11 10.11 800 0.00 % NASDAQ
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-24-2019 22.50 22.48 22.59 22.10 22.15 30100 -1.56 % NYSE
Alder Biopharma 06-24-2019 11.60 11.57 11.64 11.09 11.20 956100 -3.45 % NASDAQ
Ally Financial Inc Fixed Rate F 06-24-2019 26.20 26.20 26.29 26.00 26.12 30500 -0.31 % NYSE
Alta Mesa Resources Inc WT 06-24-2019 0.01 0.01 0.01 0.01 0.01 22100 0.00 % NASDAQ
Anika Therapeutics 06-24-2019 40.19 40.00 40.05 38.53 38.84 130000 -3.36 % NASDAQ
Growth Allocation Ishares Core ETF 06-24-2019 45.87 46.03 46.03 45.87 45.95 56400 0.17 % AMEX
Artesian Res Cp A 06-24-2019 36.49 36.59 36.59 35.85 35.96 10100 -1.45 % NASDAQ
G-X FTSE Asean 40 ETF 06-24-2019 16.73 16.89 17.02 16.55 16.91 71200 1.08 % AMEX
Ameriserv Fin Cap 06-24-2019 28.90 28.55 28.90 28.55 28.90 200 0.00 % NASDAQ
Athenex Inc 06-24-2019 17.94 18.05 18.50 17.86 17.94 723600 0.00 % NASDAQ
Alpine Global Premier Propertie 06-24-2019 6.23 6.23 6.26 6.21 6.24 407600 0.16 % NYSE
Axis Capital Holdings Ltd 06-24-2019 25.23 25.23 25.23 25.08 25.10 35900 -0.52 % NYSE
Showing 1 to 20 records out of 479