• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Arch Capital Group Ltd ADR 09-19-2019 25.70 25.75 25.75 25.64 25.70 12400 0.00 % NASDAQ
Arch Capital Group Ltd 09-19-2019 25.19 25.15 25.20 25.08 25.15 39600 -0.16 % NASDAQ
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-19-2019 21.72 21.73 21.92 21.59 21.74 13300 0.09 % NYSE
Alder Biopharma 09-19-2019 18.71 18.75 18.78 18.65 18.66 6321900 -0.27 % NASDAQ
Ally Financial Inc Fixed Rate F 09-19-2019 26.45 26.51 26.60 26.35 26.40 37200 -0.19 % NYSE
Amci Acquisition Corp Cl A 09-19-2019 10.04 10.01 10.01 10.01 10.01 1100 -0.30 % NASDAQ
Alta Mesa Resources Inc WT 09-19-2019 655200 NASDAQ
Anika Therapeutics 09-19-2019 54.32 54.35 54.54 53.53 53.73 224700 -1.09 % NASDAQ
Growth Allocation Ishares Core ETF 09-19-2019 46.15 46.26 46.34 46.20 46.21 55600 0.13 % AMEX
Artesian Res Cp A 09-19-2019 36.09 36.36 36.88 36.31 36.77 4400 1.88 % NASDAQ
G-X FTSE Asean 40 ETF 09-19-2019 15.93 15.75 15.91 15.75 15.91 1100 -0.13 % AMEX
Ameriserv Fin Cap 09-19-2019 30.04 29.60 29.60 29.60 29.60 300 -1.46 % NASDAQ
Athenex Inc 09-19-2019 14.15 14.23 15.08 14.05 14.09 503000 -0.42 % NASDAQ
Alpine Global Premier Propertie 09-19-2019 6.17 6.17 6.23 6.16 6.19 206900 0.32 % NYSE
Axis Capital Holdings Ltd 09-19-2019 25.70 25.71 25.75 25.68 25.68 67000 -0.08 % NYSE
Showing 1 to 20 records out of 479