• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Arch Capital Group Ltd ADR 06-24-2019 25.13 25.13 25.15 25.04 25.13 26900 0.00 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 06-24-2019 10.11 10.12 10.12 10.11 10.11 800 0.00 % NASDAQ
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
Alder Biopharma 06-24-2019 11.60 11.57 11.64 11.09 11.20 956100 -3.45 % NASDAQ
Alta Mesa Resources Inc WT 06-24-2019 0.01 0.01 0.01 0.01 0.01 22100 0.00 % NASDAQ
Anika Therapeutics 06-24-2019 40.19 40.00 40.05 38.53 38.84 130000 -3.36 % NASDAQ
Artesian Res Cp A 06-24-2019 36.49 36.59 36.59 35.85 35.96 10100 -1.45 % NASDAQ
Ameriserv Fin Cap 06-24-2019 28.90 28.55 28.90 28.55 28.90 200 0.00 % NASDAQ
Athenex Inc 06-24-2019 17.94 18.05 18.50 17.86 17.94 723600 0.00 % NASDAQ
Ishares Global Green Bond ETF 06-24-2019 54.12 54.19 54.19 54.19 54.19 600 0.13 % NASDAQ
Total Intl Bond ETF Vanguard 06-24-2019 57.18 57.24 57.27 57.22 57.24 2167700 0.10 % NASDAQ
Bruker Corp 06-24-2019 48.76 49.26 49.88 48.57 48.60 499400 -0.33 % NASDAQ
Beyond Meat Inc 06-24-2019 154.13 151.88 152.70 138.00 140.99 6538400 -8.53 % NASDAQ
Credit Acceptance 06-24-2019 481.48 481.43 484.49 470.55 474.08 60500 -1.54 % NASDAQ
Cogent Comm Hldgs 06-24-2019 59.86 60.09 60.30 58.95 59.15 267700 -1.19 % NASDAQ
Cardlytics Inc 06-24-2019 23.86 23.77 24.30 23.56 23.87 361100 0.04 % NASDAQ
Avid Bioservices Inc 06-24-2019 26.45 26.51 26.59 26.38 26.55 2000 0.38 % NASDAQ
Showing 1 to 20 records out of 132