• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Arch Capital Group Ltd ADR 09-19-2019 25.70 25.75 25.75 25.64 25.70 12400 0.00 % NASDAQ
Arch Capital Group Ltd 09-19-2019 25.19 25.15 25.20 25.08 25.15 39600 -0.16 % NASDAQ
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
Alder Biopharma 09-19-2019 18.71 18.75 18.78 18.65 18.66 6321900 -0.27 % NASDAQ
Amci Acquisition Corp Cl A 09-19-2019 10.04 10.01 10.01 10.01 10.01 1100 -0.30 % NASDAQ
Alta Mesa Resources Inc WT 09-19-2019 655200 NASDAQ
Anika Therapeutics 09-19-2019 54.32 54.35 54.54 53.53 53.73 224700 -1.09 % NASDAQ
Artesian Res Cp A 09-19-2019 36.09 36.36 36.88 36.31 36.77 4400 1.88 % NASDAQ
Ameriserv Fin Cap 09-19-2019 30.04 29.60 29.60 29.60 29.60 300 -1.46 % NASDAQ
Athenex Inc 09-19-2019 14.15 14.23 15.08 14.05 14.09 503000 -0.42 % NASDAQ
Ishares Global Green Bond ETF 09-19-2019 55.17 55.27 55.27 55.20 55.21 5700 0.07 % NASDAQ
Total Intl Bond ETF Vanguard 09-19-2019 58.55 58.51 58.59 58.51 58.53 1488800 -0.03 % NASDAQ
Bruker Corp 09-19-2019 42.98 43.09 43.66 43.09 43.53 586700 1.28 % NASDAQ
Beyond Meat Inc 09-19-2019 153.99 156.84 157.10 152.50 154.92 1577100 0.60 % NASDAQ
Credit Acceptance 09-19-2019 491.25 491.05 498.06 490.15 490.44 51100 -0.16 % NASDAQ
Cogent Comm Hldgs 09-19-2019 55.38 55.53 56.82 54.85 55.07 453400 -0.56 % NASDAQ
Cardlytics Inc 09-19-2019 34.10 34.13 36.39 33.95 35.51 370000 4.13 % NASDAQ
Avid Bioservices Inc 09-19-2019 28.49 28.50 28.95 27.90 28.06 3900 -1.51 % NASDAQ
Showing 1 to 20 records out of 132