• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Standard Bloomberg WTI Crude Oil Strate 06-19-2019 24.14 24.02 24.28 24.02 24.28 600 0.58 % AMEX
Franklin Liberty Senior Loan ETF 06-19-2019 24.93 24.95 24.96 24.93 24.93 500 0.00 % AMEX
Intest Corp 06-19-2019 4.81 4.85 4.94 4.83 4.83 8100 0.42 % AMEX
Intl Preferred Stock Ishares ETF 06-19-2019 14.64 14.57 14.76 14.57 14.72 5500 0.55 % AMEX
Ipatha.B Energy Subindex TR ETN 06-19-2019 43.71 43.68 43.68 43.68 43.68 0 -0.07 % AMEX
Ultrapro Crude Oil Proshares 06-19-2019 18.28 17.66 18.59 17.53 18.59 948900 1.70 % AMEX
United States 3X Oil Fund 06-19-2019 22.26 21.56 22.71 21.39 22.70 82300 1.98 % AMEX
Velocity 3X Long Crude Oil 06-19-2019 12.22 11.83 12.48 11.71 12.48 13598100 2.13 % AMEX
Crude Daily 3X Long Proshares 06-19-2019 11.72 11.36 11.91 11.25 11.91 61700 1.62 % AMEX
Solitario Zinc Corp 06-19-2019 0.35 0.36 0.36 0.34 0.35 18800 0.00 % AMEX
Showing 1 to 10 records out of 10