• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 06-24-2019 19.38 19.44 19.80 18.43 18.53 267000 -4.39 % NYSE
Great Ajax Corp 06-24-2019 13.42 13.42 13.45 13.29 13.35 112600 -0.52 % NYSE
Barnes & Noble Education Inc C 06-24-2019 3.14 3.18 3.28 2.96 2.98 752300 -5.10 % NYSE
Caleres Inc 06-24-2019 18.77 18.70 19.19 18.52 18.72 1204600 -0.27 % NYSE
China Fund 06-24-2019 20.10 20.05 20.23 20.05 20.18 12200 0.40 % NYSE
Designer Brands Inc. 06-24-2019 18.59 18.47 18.62 17.88 17.98 1371000 -3.28 % NYSE
Donnelly Financial Solutions Inc 06-24-2019 14.30 14.37 14.39 13.42 13.43 166000 -6.08 % NYSE
Dxc Technology Company 06-24-2019 54.44 54.38 54.65 53.77 53.94 2866300 -0.92 % NYSE
Energy Transfer Operating LP Perp Pfd Unit Ser 06-24-2019 25.00 25.00 25.00 24.91 24.93 41300 -0.28 % NYSE
Futurefuel Corp 06-24-2019 11.37 11.37 11.50 10.95 10.96 154500 -3.61 % NYSE
Hecla Mining Pfd B 06-24-2019 49.27 50.10 50.10 50.10 50.10 300 1.68 % NYSE
Mizuho Financial Group 06-24-2019 2.83 2.84 2.84 2.81 2.83 680400 0.00 % NYSE
Magnolia Oil & Gas Corp 06-24-2019 11.48 11.45 11.57 11.34 11.38 756500 -0.87 % NYSE
Magnolia Oil & Gas Corp Warrant 06-24-2019 3.30 3.31 3.32 3.31 3.32 50100 0.61 % NYSE
Myovant Sciences Ltd 06-24-2019 9.31 9.32 9.37 9.00 9.31 114200 0.00 % NYSE
Putnam High Income Bond Fund 06-24-2019 8.24 8.29 8.31 8.24 8.25 32500 0.12 % NYSE
Schlumberger N.V. 06-24-2019 38.88 38.70 39.18 38.42 38.65 9348000 -0.59 % NYSE
Sasol Ltd 06-24-2019 25.76 25.57 25.66 25.43 25.56 151900 -0.78 % NYSE
Verso Corp 06-24-2019 18.91 18.92 19.04 18.48 18.56 299700 -1.85 % NYSE
Wolverine World Wide 06-24-2019 26.78 26.80 27.19 26.78 26.79 697500 0.04 % NYSE
Showing 1 to 20 records out of 20