• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 09-16-2019 11.49 11.40 11.78 11.06 11.10 414500 -3.39 % NYSE
Great Ajax Corp 09-16-2019 15.40 15.40 15.42 15.29 15.33 166400 -0.45 % NYSE
Barnes & Noble Education Inc C 09-16-2019 4.41 4.36 4.41 3.95 4.02 669800 -8.84 % NYSE
Caleres Inc 09-16-2019 22.22 22.37 23.32 22.33 22.84 619200 2.79 % NYSE
China Fund 09-16-2019 20.75 20.53 20.53 20.46 20.46 1500 -1.40 % NYSE
Designer Brands Inc. 09-16-2019 16.82 17.60 17.75 16.92 16.94 1630900 0.71 % NYSE
Donnelly Financial Solutions Inc 09-16-2019 12.16 12.07 12.31 11.97 12.30 134000 1.15 % NYSE
Dxc Technology Company 09-16-2019 32.70 32.34 33.89 32.34 33.25 5937700 1.68 % NYSE
Energy Transfer Operating LP Perp Pfd Unit Ser 09-16-2019 24.98 25.00 25.08 24.96 25.04 142400 0.24 % NYSE
Futurefuel Corp 09-16-2019 12.23 12.17 12.34 12.01 12.08 96200 -1.23 % NYSE
Hecla Mining Pfd B 09-16-2019 49.75 50.33 50.33 50.33 50.33 500 1.17 % NYSE
Mizuho Financial Group 09-16-2019 3.16 3.13 3.15 3.11 3.12 617900 -1.27 % NYSE
Magnolia Oil & Gas Corp 09-16-2019 10.75 11.59 12.20 11.44 12.17 2772000 13.21 % NYSE
Myovant Sciences Ltd 09-16-2019 6.17 6.14 6.32 5.96 5.97 417200 -3.24 % NYSE
Putnam High Income Bond Fund 09-16-2019 8.36 8.34 8.40 8.34 8.38 8700 0.24 % NYSE
Schlumberger N.V. 09-16-2019 37.33 40.03 40.25 38.84 39.31 22493600 5.30 % NYSE
Sasol Ltd 09-16-2019 18.95 20.45 20.96 20.26 20.73 395300 9.39 % NYSE
Verso Corp 09-16-2019 11.64 11.60 11.81 11.50 11.58 315300 -0.52 % NYSE
Wolverine World Wide 09-16-2019 29.74 29.47 29.82 29.13 29.45 539800 -0.98 % NYSE
Showing 1 to 20 records out of 20